DARAT JORDAN HOLDINGS Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2022 | 0.49 | 0.47 | 0.49 | 16,383 | 39 | 34,552 |
18/04/2022 | 0.49 | 0.48 | 0.49 | 1,588 | 9 | 3,305 |
17/04/2022 | 0.49 | 0.48 | 0.49 | 3,202 | 19 | 6,668 |
14/04/2022 | 0.48 | 0.47 | 0.48 | 1,066 | 6 | 2,244 |
13/04/2022 | 0.47 | 0.46 | 0.46 | 4,532 | 12 | 9,800 |
12/04/2022 | 0.48 | 0.46 | 0.48 | 3,274 | 12 | 7,005 |
11/04/2022 | 0.48 | 0.46 | 0.47 | 16,186 | 19 | 35,010 |
10/04/2022 | 0.48 | 0.47 | 0.48 | 6,388 | 24 | 13,430 |
07/04/2022 | 0.49 | 0.47 | 0.47 | 23,801 | 53 | 50,339 |
06/04/2022 | 0.48 | 0.46 | 0.48 | 6,701 | 22 | 14,493 |
05/04/2022 | 0.48 | 0.47 | 0.48 | 1,793 | 11 | 3,807 |
04/04/2022 | 0.48 | 0.47 | 0.48 | 5,126 | 8 | 10,905 |
03/04/2022 | 0.49 | 0.47 | 0.49 | 715 | 6 | 1,519 |
31/03/2022 | 0.48 | 0.48 | 0.48 | 3,312 | 4 | 6,900 |
30/03/2022 | 0.51 | 0.49 | 0.50 | 6,020 | 17 | 12,150 |
29/03/2022 | 0.51 | 0.51 | 0.51 | 1,530 | 2 | 3,000 |
28/03/2022 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
20/03/2022 | 0.57 | 0.55 | 0.55 | 28,541 | 40 | 50,774 |
17/03/2022 | 0.58 | 0.56 | 0.57 | 17,382 | 43 | 30,795 |
16/03/2022 | 0.57 | 0.57 | 0.57 | 1,568 | 5 | 2,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2015 | 0.42 | 0.40 | 0.41 | 54,221 | 65 | 132,001 |
08/02/2015 | 0.43 | 0.40 | 0.42 | 82,660 | 133 | 199,415 |
01/02/2015 | 0.45 | 0.42 | 0.43 | 159,487 | 208 | 365,921 |
25/01/2015 | 0.43 | 0.41 | 0.42 | 61,814 | 117 | 148,404 |
18/01/2015 | 0.44 | 0.41 | 0.41 | 107,392 | 117 | 255,600 |
12/01/2015 | 0.44 | 0.42 | 0.44 | 45,562 | 57 | 107,021 |
04/01/2015 | 0.45 | 0.44 | 0.45 | 49,556 | 59 | 111,235 |
28/12/2014 | 0.46 | 0.43 | 0.45 | 243,821 | 243 | 542,685 |
21/12/2014 | 0.46 | 0.42 | 0.44 | 367,570 | 356 | 843,070 |
14/12/2014 | 0.56 | 0.46 | 0.46 | 2,112,584 | 1,142 | 4,136,501 |
07/12/2014 | 0.52 | 0.45 | 0.52 | 1,497,332 | 707 | 3,040,637 |
30/11/2014 | 0.46 | 0.40 | 0.45 | 404,931 | 434 | 932,202 |
23/11/2014 | 0.41 | 0.40 | 0.40 | 37,650 | 68 | 93,512 |
16/11/2014 | 0.42 | 0.40 | 0.42 | 47,455 | 58 | 117,421 |
09/11/2014 | 0.43 | 0.40 | 0.42 | 78,880 | 146 | 190,379 |
02/11/2014 | 0.40 | 0.39 | 0.40 | 22,272 | 46 | 56,398 |
26/10/2014 | 0.41 | 0.39 | 0.39 | 62,170 | 89 | 153,519 |
19/10/2014 | 0.42 | 0.39 | 0.40 | 701,857 | 106 | 1,712,355 |
12/10/2014 | 0.41 | 0.40 | 0.40 | 40,467 | 74 | 101,016 |
08/10/2014 | 0.40 | 0.39 | 0.39 | 18,742 | 48 | 47,177 |