Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions58
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares47,651
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E15.63
Value Traded36,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.49 0.49 0.49 980 2 2,000
20/11/2024 0.49 0.49 0.49 98 1 200
19/11/2024 0.48 0.48 0.48 2,220 8 4,624
18/11/2024 0.49 0.48 0.48 7,297 14 15,200
17/11/2024 0.49 0.47 0.49 1,446 4 3,073
13/11/2024 0.49 0.48 0.49 1,195 7 2,488
12/11/2024 0.49 0.47 0.49 598 4 1,244
10/11/2024 0.49 0.49 0.49 98 1 200
07/11/2024 0.48 0.48 0.48 72 1 150
04/11/2024 0.49 0.49 0.49 98 1 200
03/11/2024 0.48 0.48 0.48 480 1 1,000
31/10/2024 0.48 0.48 0.48 24,176 16 50,366
30/10/2024 0.48 0.46 0.48 24,545 40 52,773
29/10/2024 0.48 0.47 0.48 137 3 288
28/10/2024 0.48 0.48 0.48 5 1 10
22/10/2024 0.49 0.48 0.49 146 3 300
21/10/2024 0.48 0.48 0.48 104 4 217
17/10/2024 0.49 0.48 0.49 505 2 1,050
16/10/2024 0.48 0.48 0.48 96 1 200
15/10/2024 0.47 0.47 0.47 94 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.40 0.37 0.38 30,738 49 80,857
16/07/2017 0.30 0.29 0.29 1,691 6 5,796
09/07/2017 0.30 0.29 0.30 3,207 16 10,911
02/07/2017 0.31 0.29 0.29 9,924 22 33,430
29/06/2017 0.30 0.29 0.30 4,770 23 16,415
18/06/2017 0.29 0.28 0.29 27,438 36 97,973
11/06/2017 0.30 0.29 0.29 5,917 13 20,400
28/05/2017 0.31 0.31 0.31 16 1 50
21/05/2017 0.30 0.29 0.30 966 6 3,226
14/05/2017 0.30 0.30 0.30 2,632 15 8,773
07/05/2017 0.30 0.30 0.30 5,308 12 17,693
01/05/2017 0.29 0.29 0.29 1,742 6 6,007
23/04/2017 0.30 0.29 0.29 5,081 20 17,052
16/04/2017 0.31 0.29 0.30 14,907 27 50,365
09/04/2017 0.30 0.29 0.29 17,380 31 59,200
02/04/2017 0.30 0.28 0.30 29,422 46 99,020
26/03/2017 0.30 0.28 0.29 6,847 16 23,566
19/03/2017 0.30 0.28 0.30 49,671 48 174,962
12/03/2017 0.30 0.29 0.29 56,022 105 190,620
05/03/2017 0.32 0.30 0.30 16,644 35 54,394
Download Table