Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions58
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares47,651
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E15.63
Value Traded36,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.53 0.52 0.53 6 2 11
30/11/2023 0.53 0.52 0.53 8,393 19 16,030
29/11/2023 0.53 0.52 0.53 10,499 29 20,186
28/11/2023 0.52 0.51 0.52 732 9 1,435
27/11/2023 0.52 0.51 0.52 2,321 5 4,550
26/11/2023 0.52 0.51 0.52 589 7 1,150
23/11/2023 0.52 0.51 0.52 1,578 9 3,093
22/11/2023 0.52 0.51 0.52 52 2 100
21/11/2023 0.52 0.51 0.52 1,874 14 3,674
20/11/2023 0.51 0.51 0.51 319 3 626
19/11/2023 0.51 0.51 0.51 1,020 5 2,000
16/11/2023 0.52 0.50 0.52 3,771 27 7,388
15/11/2023 0.51 0.50 0.51 4,291 15 8,513
14/11/2023 0.51 0.50 0.51 13,551 7 27,100
13/11/2023 0.51 0.50 0.50 678 9 1,355
12/11/2023 0.50 0.49 0.50 1,035 11 2,072
09/11/2023 0.51 0.50 0.51 1,032 7 2,043
08/11/2023 0.51 0.50 0.51 201 2 401
07/11/2023 0.51 0.50 0.51 1,634 15 3,268
05/11/2023 0.51 0.50 0.51 651 5 1,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2013 0.30 0.26 0.30 42,428 64 149,581
01/09/2013 0.32 0.27 0.27 44,137 73 148,093
25/08/2013 0.35 0.32 0.32 43,373 38 127,111
18/08/2013 0.37 0.33 0.36 151,338 157 422,178
12/08/2013 0.34 0.33 0.34 7,489 23 22,686
04/08/2013 0.34 0.34 0.34 39,929 19 117,438
28/07/2013 0.35 0.34 0.35 3,778 17 11,111
21/07/2013 0.34 0.33 0.34 1,514 14 4,525
14/07/2013 0.34 0.34 0.34 680 2 2,000
07/07/2013 0.35 0.33 0.35 7,064 17 20,800
30/06/2013 0.34 0.33 0.34 6,637 27 20,075
23/06/2013 0.35 0.33 0.33 20,742 56 60,755
16/06/2013 0.37 0.35 0.35 178,296 96 507,187
09/06/2013 0.35 0.34 0.35 5,582 18 16,019
02/06/2013 0.37 0.35 0.35 9,914 30 27,867
26/05/2013 0.37 0.34 0.37 13,368 56 37,570
19/05/2013 0.36 0.35 0.35 16,493 30 47,022
12/05/2013 0.39 0.36 0.36 61,996 123 167,037
05/05/2013 0.37 0.34 0.37 62,073 106 173,703
28/04/2013 0.37 0.35 0.35 34,529 60 96,283
Download Table