Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2021 0.53 0.53 0.53 1,590 3 3,000
22/03/2021 0.54 0.52 0.54 298 2 565
17/03/2021 0.54 0.53 0.54 1,326 8 2,500
04/03/2021 0.55 0.52 0.55 222,878 9 424,450
28/02/2021 0.54 0.54 0.54 108 1 200
23/02/2021 0.53 0.53 0.53 398 4 750
22/02/2021 0.55 0.53 0.55 1,207 5 2,250
17/02/2021 0.55 0.54 0.55 36,933 15 68,389
08/02/2021 0.56 0.52 0.56 14,442 12 27,600
07/02/2021 0.54 0.52 0.54 1,053 4 2,000
04/02/2021 0.52 0.50 0.52 1,373 6 2,738
03/02/2021 0.50 0.50 0.50 750 1 1,500
02/02/2021 0.52 0.50 0.50 20,104 8 40,200
31/01/2021 0.52 0.51 0.52 11,525 15 22,472
24/01/2021 0.53 0.52 0.53 626 2 1,200
18/01/2021 0.54 0.54 0.54 5,400 4 10,000
14/01/2021 0.54 0.53 0.54 478 3 900
11/01/2021 0.54 0.53 0.54 5,036 3 9,500
10/01/2021 0.54 0.52 0.54 8,531 14 15,946
07/01/2021 0.52 0.48 0.52 13,885 21 27,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.52 0.49 0.52 4,972 29 9,905
27/03/2011 0.52 0.49 0.52 19,723 39 39,153
20/03/2011 0.53 0.50 0.51 1,490 7 2,930
13/03/2011 0.52 0.51 0.51 742 2 1,450
06/03/2011 0.53 0.51 0.53 6,284 20 12,208
27/02/2011 0.53 0.50 0.53 29,188 58 56,750
20/02/2011 0.52 0.48 0.50 199,794 52 405,804
13/02/2011 0.52 0.50 0.52 27,198 23 53,260
06/02/2011 0.57 0.52 0.52 43,874 89 81,310
30/01/2011 0.58 0.55 0.58 20,285 62 35,881
23/01/2011 0.58 0.54 0.57 27,845 72 49,915
16/01/2011 0.57 0.55 0.55 2,576 12 4,566
09/01/2011 0.59 0.59 0.59 177 4 300
02/01/2011 0.60 0.57 0.59 4,143 20 7,140
26/12/2010 0.59 0.56 0.58 24,297 56 42,788
19/12/2010 0.58 0.55 0.58 61,459 110 110,505
12/12/2010 0.60 0.56 0.56 198,433 86 333,413
05/12/2010 0.60 0.56 0.59 5,237 29 9,140
28/11/2010 0.60 0.58 0.60 6,900 29 11,639
21/11/2010 0.63 0.58 0.60 21,854 46 35,875
Download Table