DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2021 | 0.50 | 0.48 | 0.50 | 2,507 | 14 | 5,180 |
05/01/2021 | 0.50 | 0.49 | 0.50 | 9,666 | 8 | 19,333 |
04/01/2021 | 0.50 | 0.48 | 0.50 | 11,050 | 8 | 22,522 |
03/01/2021 | 0.49 | 0.48 | 0.48 | 48,578 | 3 | 101,200 |
31/12/2020 | 0.47 | 0.47 | 0.47 | 282 | 1 | 600 |
30/12/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
29/12/2020 | 0.49 | 0.48 | 0.49 | 48,005 | 2 | 100,000 |
28/12/2020 | 0.48 | 0.47 | 0.48 | 23,735 | 19 | 49,490 |
23/12/2020 | 0.46 | 0.46 | 0.46 | 1,135 | 2 | 2,467 |
21/12/2020 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
20/12/2020 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
16/12/2020 | 0.47 | 0.47 | 0.47 | 259 | 2 | 550 |
14/12/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 99 |
10/12/2020 | 0.46 | 0.46 | 0.46 | 4,086 | 3 | 8,883 |
09/12/2020 | 0.48 | 0.47 | 0.48 | 95 | 3 | 201 |
07/12/2020 | 0.46 | 0.46 | 0.46 | 1,640 | 1 | 3,566 |
03/12/2020 | 0.48 | 0.47 | 0.48 | 13,880 | 15 | 29,000 |
02/12/2020 | 0.47 | 0.47 | 0.47 | 2,303 | 4 | 4,900 |
01/12/2020 | 0.48 | 0.47 | 0.47 | 614 | 5 | 1,301 |
30/11/2020 | 0.46 | 0.46 | 0.46 | 7,689 | 6 | 16,716 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2010 | 0.60 | 0.57 | 0.60 | 3,932 | 9 | 6,800 |
07/11/2010 | 0.60 | 0.57 | 0.58 | 14,289 | 38 | 24,695 |
31/10/2010 | 0.61 | 0.58 | 0.59 | 55,895 | 102 | 93,949 |
24/10/2010 | 0.63 | 0.57 | 0.63 | 18,633 | 34 | 30,615 |
17/10/2010 | 0.64 | 0.61 | 0.63 | 18,388 | 35 | 29,684 |
10/10/2010 | 0.67 | 0.60 | 0.64 | 63,107 | 118 | 99,754 |
03/10/2010 | 0.70 | 0.67 | 0.67 | 33,162 | 36 | 48,793 |
26/09/2010 | 0.70 | 0.66 | 0.67 | 36,802 | 62 | 54,721 |
19/09/2010 | 0.71 | 0.66 | 0.67 | 37,449 | 73 | 54,887 |
13/09/2010 | 0.70 | 0.66 | 0.67 | 36,164 | 86 | 52,902 |
05/09/2010 | 0.71 | 0.66 | 0.66 | 98,800 | 169 | 145,984 |
29/08/2010 | 0.75 | 0.70 | 0.70 | 62,755 | 105 | 87,178 |
22/08/2010 | 0.82 | 0.72 | 0.74 | 98,473 | 144 | 129,284 |
15/08/2010 | 0.82 | 0.78 | 0.80 | 203,316 | 116 | 252,376 |
08/08/2010 | 0.84 | 0.79 | 0.83 | 275,897 | 129 | 335,545 |
01/08/2010 | 0.82 | 0.76 | 0.82 | 489,954 | 201 | 605,435 |
25/07/2010 | 0.82 | 0.76 | 0.81 | 337,293 | 284 | 425,896 |
18/07/2010 | 0.87 | 0.79 | 0.80 | 1,844,167 | 847 | 2,201,033 |
11/07/2010 | 0.82 | 0.68 | 0.82 | 1,151,042 | 530 | 1,493,656 |
04/07/2010 | 0.68 | 0.59 | 0.68 | 209,269 | 240 | 327,385 |