DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2020 | 0.43 | 0.41 | 0.42 | 755 | 5 | 1,800 |
05/08/2020 | 0.43 | 0.43 | 0.43 | 2,715 | 4 | 6,314 |
04/08/2020 | 0.44 | 0.43 | 0.43 | 4,572 | 9 | 10,500 |
29/07/2020 | 0.43 | 0.42 | 0.43 | 8,231 | 16 | 19,200 |
28/07/2020 | 0.42 | 0.42 | 0.42 | 707 | 2 | 1,683 |
27/07/2020 | 0.44 | 0.42 | 0.43 | 559 | 3 | 1,300 |
23/07/2020 | 0.44 | 0.42 | 0.42 | 50,546 | 21 | 118,137 |
22/07/2020 | 0.45 | 0.44 | 0.44 | 11,170 | 8 | 25,000 |
21/07/2020 | 0.45 | 0.45 | 0.45 | 15,188 | 26 | 33,750 |
20/07/2020 | 0.43 | 0.41 | 0.43 | 13,795 | 15 | 32,370 |
16/07/2020 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
15/07/2020 | 0.40 | 0.40 | 0.40 | 2,240 | 2 | 5,600 |
14/07/2020 | 0.41 | 0.41 | 0.41 | 808 | 1 | 1,970 |
13/07/2020 | 0.42 | 0.41 | 0.42 | 578 | 2 | 1,400 |
12/07/2020 | 0.41 | 0.41 | 0.41 | 1,017 | 3 | 2,480 |
09/07/2020 | 0.42 | 0.41 | 0.42 | 10,398 | 13 | 24,782 |
08/07/2020 | 0.41 | 0.40 | 0.41 | 1,455 | 9 | 3,575 |
07/07/2020 | 0.40 | 0.39 | 0.40 | 9,347 | 14 | 23,375 |
05/07/2020 | 0.39 | 0.39 | 0.39 | 1,199 | 3 | 3,075 |
02/07/2020 | 0.39 | 0.39 | 0.39 | 3,432 | 5 | 8,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2009 | 1.23 | 1.09 | 1.20 | 305,697 | 126 | 267,350 |
03/05/2009 | 1.12 | 1.03 | 1.11 | 111,951 | 111 | 104,262 |
26/04/2009 | 1.30 | 1.12 | 1.12 | 135,551 | 195 | 112,629 |
19/04/2009 | 1.24 | 1.09 | 1.24 | 869,986 | 570 | 744,258 |
12/04/2009 | 1.45 | 1.16 | 1.16 | 306,176 | 357 | 249,949 |
05/04/2009 | 1.42 | 1.18 | 1.42 | 1,030,624 | 526 | 789,600 |
29/03/2009 | 1.22 | 1.05 | 1.19 | 461,420 | 331 | 405,708 |
22/03/2009 | 1.32 | 1.04 | 1.21 | 738,127 | 688 | 612,170 |
15/03/2009 | 1.11 | 0.95 | 1.07 | 392,685 | 443 | 380,127 |
08/03/2009 | 1.00 | 0.93 | 0.97 | 32,549 | 73 | 33,930 |
01/03/2009 | 0.98 | 0.91 | 0.98 | 17,258 | 57 | 18,140 |
22/02/2009 | 0.92 | 0.81 | 0.92 | 93,512 | 111 | 106,542 |
15/02/2009 | 0.85 | 0.80 | 0.80 | 15,173 | 22 | 18,743 |
08/02/2009 | 0.86 | 0.81 | 0.84 | 14,866 | 41 | 17,790 |
01/02/2009 | 0.89 | 0.86 | 0.86 | 3,174 | 34 | 3,610 |
25/01/2009 | 0.92 | 0.88 | 0.88 | 20,477 | 48 | 22,494 |
18/01/2009 | 0.94 | 0.82 | 0.89 | 50,525 | 83 | 57,971 |
11/01/2009 | 0.95 | 0.86 | 0.91 | 30,444 | 73 | 33,250 |
04/01/2009 | 0.93 | 0.87 | 0.90 | 78,147 | 108 | 86,895 |
28/12/2008 | 0.92 | 0.83 | 0.85 | 20,565 | 45 | 23,868 |