Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions47
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares56,319
Div5.13
Change-0.03
Closing Price0.78
Average Price0.79
P/E15.83
Value Traded44,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 0.53 0.53 0.53 4,823 14 9,100
14/06/2023 0.53 0.52 0.53 5,548 15 10,496
13/06/2023 0.54 0.54 0.54 2,970 5 5,500
12/06/2023 0.56 0.54 0.55 19,532 59 35,581
11/06/2023 0.54 0.53 0.54 9,158 21 17,268
08/06/2023 0.55 0.53 0.54 32,553 68 60,809
07/06/2023 0.55 0.53 0.55 10,240 21 18,831
06/06/2023 0.54 0.52 0.54 3,936 20 7,426
05/06/2023 0.53 0.51 0.53 18,093 44 34,591
04/06/2023 0.54 0.52 0.53 15,756 41 29,573
31/05/2023 0.56 0.54 0.55 28,361 71 52,143
30/05/2023 0.57 0.54 0.55 29,616 86 53,826
29/05/2023 0.60 0.55 0.55 65,383 98 115,358
28/05/2023 0.59 0.56 0.59 92,528 151 158,646
24/05/2023 0.55 0.53 0.55 64,638 99 119,194
23/05/2023 0.52 0.50 0.52 36,476 37 72,175
22/05/2023 0.51 0.50 0.50 12,106 26 24,179
21/05/2023 0.51 0.51 0.51 2,805 5 5,500
18/05/2023 0.51 0.51 0.51 55 3 108
17/05/2023 0.52 0.51 0.51 1,245 10 2,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.41 0.36 0.36 7,716 29 21,023
25/09/2011 0.43 0.39 0.41 9,512 36 23,605
18/09/2011 0.44 0.41 0.43 8,559 44 20,600
11/09/2011 0.44 0.40 0.44 3,686 24 8,794
04/09/2011 0.43 0.40 0.42 5,600 31 13,406
28/08/2011 0.40 0.38 0.40 2,568 21 6,586
21/08/2011 0.39 0.38 0.39 15,250 23 39,735
14/08/2011 0.39 0.36 0.39 7,165 50 19,186
07/08/2011 0.42 0.38 0.38 4,579 17 11,855
31/07/2011 0.43 0.40 0.43 2,313 15 5,655
24/07/2011 0.43 0.41 0.42 15,533 35 37,539
17/07/2011 0.47 0.43 0.43 16,055 53 37,066
10/07/2011 0.48 0.45 0.47 25,098 49 53,348
03/07/2011 0.48 0.46 0.47 46,934 32 101,812
26/06/2011 0.48 0.46 0.47 135,284 23 293,919
19/06/2011 0.49 0.47 0.47 5,285 20 11,065
12/06/2011 0.52 0.48 0.48 16,625 69 34,357
05/06/2011 0.52 0.50 0.51 13,961 37 27,885
29/05/2011 0.53 0.50 0.52 11,191 23 22,181
22/05/2011 0.53 0.51 0.51 3,461 14 6,720
Download Table