Menu
Loading data
High Low
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.43 0.41 0.42 755 5 1,800
05/08/2020 0.43 0.43 0.43 2,715 4 6,314
04/08/2020 0.44 0.43 0.43 4,572 9 10,500
29/07/2020 0.43 0.42 0.43 8,231 16 19,200
28/07/2020 0.42 0.42 0.42 707 2 1,683
27/07/2020 0.44 0.42 0.43 559 3 1,300
23/07/2020 0.44 0.42 0.42 50,546 21 118,137
22/07/2020 0.45 0.44 0.44 11,170 8 25,000
21/07/2020 0.45 0.45 0.45 15,188 26 33,750
20/07/2020 0.43 0.41 0.43 13,795 15 32,370
16/07/2020 0.41 0.41 0.41 82 1 200
15/07/2020 0.40 0.40 0.40 2,240 2 5,600
14/07/2020 0.41 0.41 0.41 808 1 1,970
13/07/2020 0.42 0.41 0.42 578 2 1,400
12/07/2020 0.41 0.41 0.41 1,017 3 2,480
09/07/2020 0.42 0.41 0.42 10,398 13 24,782
08/07/2020 0.41 0.40 0.41 1,455 9 3,575
07/07/2020 0.40 0.39 0.40 9,347 14 23,375
05/07/2020 0.39 0.39 0.39 1,199 3 3,075
02/07/2020 0.39 0.39 0.39 3,432 5 8,800
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 1.23 1.09 1.20 305,697 126 267,350
03/05/2009 1.12 1.03 1.11 111,951 111 104,262
26/04/2009 1.30 1.12 1.12 135,551 195 112,629
19/04/2009 1.24 1.09 1.24 869,986 570 744,258
12/04/2009 1.45 1.16 1.16 306,176 357 249,949
05/04/2009 1.42 1.18 1.42 1,030,624 526 789,600
29/03/2009 1.22 1.05 1.19 461,420 331 405,708
22/03/2009 1.32 1.04 1.21 738,127 688 612,170
15/03/2009 1.11 0.95 1.07 392,685 443 380,127
08/03/2009 1.00 0.93 0.97 32,549 73 33,930
01/03/2009 0.98 0.91 0.98 17,258 57 18,140
22/02/2009 0.92 0.81 0.92 93,512 111 106,542
15/02/2009 0.85 0.80 0.80 15,173 22 18,743
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868