Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.80

Last Closing0.81

No. of Transactions47

SectorDiversified Financial Services

Low Price0.78

Opening Price0.80

No. of Shares56,319

Div5.13

Change-0.03

Closing Price0.78

Average Price0.79

P/E15.83

Value Traded44,319

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.57	0.57	0.57	408	4	716
25/08/2022	0.57	0.57	0.57	86	3	150
24/08/2022	0.58	0.58	0.58	145	1	250
23/08/2022	0.57	0.57	0.57	428	2	750
22/08/2022	0.59	0.58	0.59	2,846	8	4,900
21/08/2022	0.59	0.59	0.59	65	2	110
18/08/2022	0.60	0.57	0.60	5,897	20	10,073
17/08/2022	0.58	0.57	0.58	445	7	771
16/08/2022	0.58	0.57	0.57	1,104	9	1,936
11/08/2022	0.59	0.58	0.59	117	3	200
09/08/2022	0.60	0.57	0.59	1,771	4	3,050
08/08/2022	0.59	0.59	0.59	590	2	1,000
07/08/2022	0.59	0.58	0.59	1,219	3	2,100
04/08/2022	0.60	0.59	0.60	668	3	1,130
03/08/2022	0.59	0.58	0.58	1,164	6	1,998
02/08/2022	0.60	0.58	0.60	2,886	8	4,950
01/08/2022	0.59	0.58	0.59	11,215	25	19,149
31/07/2022	0.62	0.60	0.62	8,522	13	13,910
28/07/2022	0.62	0.60	0.62	15,033	11	24,819
27/07/2022	0.62	0.60	0.62	3,903	16	6,370

Download Table