Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions35

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares81,064

Div5.56

Change0.02

Closing Price0.72

Average Price0.71

P/E8.68

Value Traded57,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2021	0.47	0.46	0.47	6,703	13	14,470
04/11/2021	0.46	0.45	0.45	2,782	12	6,088
03/11/2021	0.46	0.46	0.46	368	3	800
01/11/2021	0.46	0.46	0.46	5,152	10	11,200
31/10/2021	0.46	0.45	0.46	275	2	600
28/10/2021	0.46	0.45	0.46	10,475	24	23,231
27/10/2021	0.47	0.46	0.46	7,379	13	16,040
26/10/2021	0.46	0.46	0.46	368	1	800
24/10/2021	0.47	0.47	0.47	212	2	450
21/10/2021	0.47	0.47	0.47	1,081	5	2,300
17/10/2021	0.46	0.46	0.46	230	1	500
14/10/2021	0.47	0.46	0.46	6,788	22	14,750
13/10/2021	0.47	0.47	0.47	2,585	4	5,500
12/10/2021	0.49	0.47	0.47	20,372	37	41,938
11/10/2021	0.48	0.45	0.48	3,352	17	7,011
10/10/2021	0.46	0.46	0.46	82	1	179
04/10/2021	0.47	0.45	0.47	92	4	199
30/09/2021	0.47	0.45	0.47	55,524	4	120,710
28/09/2021	0.47	0.46	0.47	97,797	4	212,600
27/09/2021	0.46	0.46	0.46	115,368	4	250,799

Download Table