Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.80

Last Closing0.81

No. of Transactions47

SectorDiversified Financial Services

Low Price0.78

Opening Price0.80

No. of Shares56,319

Div5.13

Change-0.03

Closing Price0.78

Average Price0.79

P/E15.83

Value Traded44,319

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2022	0.55	0.54	0.55	50,768	79	92,535
05/01/2022	0.53	0.52	0.53	8,526	8	16,250
04/01/2022	0.54	0.53	0.54	9,303	14	17,551
03/01/2022	0.53	0.53	0.53	106	1	200
02/01/2022	0.54	0.54	0.54	54	1	100
29/12/2021	0.53	0.51	0.53	4,828	35	9,300
28/12/2021	0.54	0.51	0.53	103,895	12	196,100
27/12/2021	0.53	0.52	0.53	817	5	1,570
26/12/2021	0.52	0.52	0.52	104	1	200
23/12/2021	0.54	0.51	0.54	31,669	15	60,885
22/12/2021	0.53	0.52	0.53	263	7	505
21/12/2021	0.53	0.52	0.53	209	3	400
20/12/2021	0.53	0.51	0.53	11,202	21	21,541
19/12/2021	0.53	0.52	0.53	1,056	3	2,011
16/12/2021	0.54	0.52	0.54	10,579	18	20,146
14/12/2021	0.54	0.53	0.54	1,397	6	2,635
13/12/2021	0.54	0.53	0.54	531	4	1,000
12/12/2021	0.54	0.52	0.54	4,661	20	8,800
09/12/2021	0.54	0.52	0.52	26,765	28	51,301
08/12/2021	0.54	0.52	0.54	27,514	32	51,743

Download Table