Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2021	0.49	0.47	0.47	403	4	850
07/06/2021	0.47	0.47	0.47	940	2	2,000
06/06/2021	0.48	0.48	0.48	64	3	134
02/06/2021	0.50	0.47	0.49	3,091	11	6,275
01/06/2021	0.51	0.48	0.48	15,151	28	31,300
31/05/2021	0.51	0.48	0.50	37,592	29	75,600
30/05/2021	0.52	0.49	0.49	41,792	34	84,250
27/05/2021	0.53	0.50	0.51	27,400	21	53,600
26/05/2021	0.52	0.48	0.52	14,820	18	30,200
23/05/2021	0.50	0.49	0.50	15,750	12	31,900
20/05/2021	0.50	0.50	0.50	2,000	8	4,000
18/05/2021	0.51	0.51	0.51	357	1	700
10/05/2021	0.53	0.51	0.53	1,222	4	2,350
02/05/2021	0.53	0.52	0.53	297	2	561
28/04/2021	0.54	0.54	0.54	33	1	61
15/04/2021	0.56	0.53	0.56	1,617	6	3,010
05/04/2021	0.55	0.54	0.55	1,082	2	2,000
01/04/2021	0.54	0.54	0.54	108	1	200
31/03/2021	0.53	0.53	0.53	317	2	599
30/03/2021	0.53	0.51	0.51	751	4	1,442

Download Table