Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.75

Last Closing0.76

No. of Transactions13

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares26,500

Div5.33

Change-0.01

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded19,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.46	0.45	0.46	317	2	699
22/09/2021	0.47	0.45	0.47	1,796	3	3,989
21/09/2021	0.46	0.45	0.46	370	4	805
20/09/2021	0.46	0.46	0.46	368	4	800
12/09/2021	0.48	0.48	0.48	96	1	200
09/09/2021	0.48	0.47	0.47	142	2	300
08/09/2021	0.47	0.47	0.47	27,284	12	58,050
07/09/2021	0.47	0.46	0.46	8,452	10	18,090
05/09/2021	0.47	0.47	0.47	470	1	1,000
02/09/2021	0.47	0.46	0.47	5,534	7	11,900
01/09/2021	0.48	0.47	0.47	4,254	7	9,050
31/08/2021	0.47	0.46	0.47	26,453	6	56,300
29/08/2021	0.47	0.46	0.47	3,729	6	8,092
26/08/2021	0.47	0.46	0.47	967	2	2,100
25/08/2021	0.47	0.46	0.47	10,565	6	22,908
24/08/2021	0.48	0.46	0.47	10,324	12	22,100
22/08/2021	0.48	0.45	0.48	7,442	26	16,015
19/08/2021	0.47	0.46	0.47	222	3	477
18/08/2021	0.48	0.48	0.48	1,680	2	3,500
17/08/2021	0.47	0.47	0.47	2,820	3	6,000

Download Table