Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions35

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares81,064

Div5.56

Change0.02

Closing Price0.72

Average Price0.71

P/E8.68

Value Traded57,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2020	0.48	0.47	0.47	6,710	6	14,000
24/11/2020	0.48	0.47	0.48	27,920	22	58,300
23/11/2020	0.47	0.46	0.46	11,550	6	25,000
22/11/2020	0.47	0.46	0.47	14,050	23	30,000
19/11/2020	0.46	0.46	0.46	9,752	4	21,200
16/11/2020	0.48	0.47	0.48	519	3	1,100
15/11/2020	0.47	0.47	0.47	9,682	6	20,600
08/11/2020	0.47	0.47	0.47	94	2	200
05/11/2020	0.46	0.44	0.45	32,338	19	70,900
04/11/2020	0.45	0.44	0.44	6,114	4	13,850
02/11/2020	0.46	0.43	0.46	39,672	23	90,000
28/10/2020	0.45	0.45	0.45	405	3	900
27/10/2020	0.46	0.45	0.46	11,434	4	25,400
26/10/2020	0.46	0.46	0.46	92	1	200
22/10/2020	0.47	0.46	0.47	533	4	1,141
21/10/2020	0.48	0.46	0.48	1,375	6	2,970
20/10/2020	0.49	0.46	0.47	405	4	869
18/10/2020	0.48	0.47	0.48	4,987	8	10,589
15/10/2020	0.47	0.47	0.47	1,838	3	3,911
14/10/2020	0.49	0.48	0.49	1,538	2	3,200

Download Table