Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.73
Last Closing0.71
No. of Transactions97
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares97,010
Div5.48
Change0.02
Closing Price0.73
Average Price0.72
P/E8.8
Value Traded69,761

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 0.50 0.48 0.50 2,507 14 5,180
05/01/2021 0.50 0.49 0.50 9,666 8 19,333
04/01/2021 0.50 0.48 0.50 11,050 8 22,522
03/01/2021 0.49 0.48 0.48 48,578 3 101,200
31/12/2020 0.47 0.47 0.47 282 1 600
30/12/2020 0.49 0.49 0.49 245 1 500
29/12/2020 0.49 0.48 0.49 48,005 2 100,000
28/12/2020 0.48 0.47 0.48 23,735 19 49,490
23/12/2020 0.46 0.46 0.46 1,135 2 2,467
21/12/2020 0.47 0.47 0.47 94 1 200
20/12/2020 0.45 0.45 0.45 225 1 500
16/12/2020 0.47 0.47 0.47 259 2 550
14/12/2020 0.47 0.47 0.47 47 1 99
10/12/2020 0.46 0.46 0.46 4,086 3 8,883
09/12/2020 0.48 0.47 0.48 95 3 201
07/12/2020 0.46 0.46 0.46 1,640 1 3,566
03/12/2020 0.48 0.47 0.48 13,880 15 29,000
02/12/2020 0.47 0.47 0.47 2,303 4 4,900
01/12/2020 0.48 0.47 0.47 614 5 1,301
30/11/2020 0.46 0.46 0.46 7,689 6 16,716
Download Table