Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions35

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares81,064

Div5.56

Change0.02

Closing Price0.72

Average Price0.71

P/E8.68

Value Traded57,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2020	0.44	0.42	0.42	50,546	21	118,137
22/07/2020	0.45	0.44	0.44	11,170	8	25,000
21/07/2020	0.45	0.45	0.45	15,188	26	33,750
20/07/2020	0.43	0.41	0.43	13,795	15	32,370
16/07/2020	0.41	0.41	0.41	82	1	200
15/07/2020	0.40	0.40	0.40	2,240	2	5,600
14/07/2020	0.41	0.41	0.41	808	1	1,970
13/07/2020	0.42	0.41	0.42	578	2	1,400
12/07/2020	0.41	0.41	0.41	1,017	3	2,480
09/07/2020	0.42	0.41	0.42	10,398	13	24,782
08/07/2020	0.41	0.40	0.41	1,455	9	3,575
07/07/2020	0.40	0.39	0.40	9,347	14	23,375
05/07/2020	0.39	0.39	0.39	1,199	3	3,075
02/07/2020	0.39	0.39	0.39	3,432	5	8,800
01/07/2020	0.38	0.37	0.38	4,018	4	10,800
28/06/2020	0.39	0.37	0.37	131	5	345
22/06/2020	0.38	0.38	0.38	10,260	5	27,000
21/06/2020	0.37	0.37	0.37	1,924	4	5,200
15/06/2020	0.37	0.37	0.37	3,793	2	10,250
11/06/2020	0.37	0.37	0.37	504	1	1,363

Download Table