Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions35

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares81,064

Div5.56

Change0.02

Closing Price0.72

Average Price0.71

P/E8.68

Value Traded57,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2019	0.42	0.41	0.42	5,105	11	12,400
10/12/2019	0.43	0.41	0.43	4,199	20	10,010
09/12/2019	0.43	0.41	0.43	12,702	28	30,250
08/12/2019	0.43	0.42	0.42	26,424	57	62,461
05/12/2019	0.46	0.44	0.44	39,974	28	88,100
04/12/2019	0.46	0.44	0.46	40,332	61	89,529
03/12/2019	0.45	0.44	0.44	12,453	27	28,249
02/12/2019	0.48	0.46	0.46	22,646	24	48,800
01/12/2019	0.48	0.46	0.48	57,768	69	120,749
28/11/2019	0.46	0.44	0.46	35,960	44	79,220
27/11/2019	0.44	0.44	0.44	24,751	36	56,253
26/11/2019	0.42	0.40	0.42	29,692	28	70,795
25/11/2019	0.41	0.39	0.40	2,131	11	5,350
24/11/2019	0.40	0.39	0.40	1,600	4	4,100
21/11/2019	0.41	0.40	0.40	1,123	4	2,800
20/11/2019	0.41	0.41	0.41	873	3	2,129
18/11/2019	0.41	0.39	0.41	42	2	103
17/11/2019	0.41	0.39	0.41	962	7	2,460
13/11/2019	0.40	0.39	0.40	295	2	750
11/11/2019	0.41	0.40	0.41	1,220	2	3,000

Download Table