Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2020	0.40	0.39	0.39	8,992	30	23,044
20/02/2020	0.40	0.40	0.40	800	4	2,000
19/02/2020	0.40	0.40	0.40	151	3	377
18/02/2020	0.40	0.40	0.40	709	3	1,773
17/02/2020	0.40	0.40	0.40	2,811	7	7,027
16/02/2020	0.41	0.40	0.40	195	4	480
13/02/2020	0.41	0.41	0.41	2,501	6	6,100
11/02/2020	0.42	0.41	0.41	3,048	12	7,310
10/02/2020	0.43	0.41	0.42	1,957	7	4,700
09/02/2020	0.43	0.41	0.43	5,291	16	12,600
04/02/2020	0.42	0.41	0.42	1,297	7	3,150
03/02/2020	0.42	0.41	0.42	3,159	6	7,700
02/02/2020	0.42	0.41	0.42	1,340	5	3,244
30/01/2020	0.41	0.40	0.41	222	2	543
29/01/2020	0.40	0.40	0.40	1,444	7	3,611
28/01/2020	0.40	0.39	0.39	7,830	14	19,756
26/01/2020	0.41	0.40	0.41	12,271	11	30,250
23/01/2020	0.40	0.40	0.40	3,452	6	8,630
22/01/2020	0.42	0.41	0.41	12,980	7	31,000
21/01/2020	0.41	0.40	0.40	1,220	3	3,000

Download Table