Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2020	0.43	0.42	0.43	8,231	16	19,200
28/07/2020	0.42	0.42	0.42	707	2	1,683
27/07/2020	0.44	0.42	0.43	559	3	1,300
23/07/2020	0.44	0.42	0.42	50,546	21	118,137
22/07/2020	0.45	0.44	0.44	11,170	8	25,000
21/07/2020	0.45	0.45	0.45	15,188	26	33,750
20/07/2020	0.43	0.41	0.43	13,795	15	32,370
16/07/2020	0.41	0.41	0.41	82	1	200
15/07/2020	0.40	0.40	0.40	2,240	2	5,600
14/07/2020	0.41	0.41	0.41	808	1	1,970
13/07/2020	0.42	0.41	0.42	578	2	1,400
12/07/2020	0.41	0.41	0.41	1,017	3	2,480
09/07/2020	0.42	0.41	0.42	10,398	13	24,782
08/07/2020	0.41	0.40	0.41	1,455	9	3,575
07/07/2020	0.40	0.39	0.40	9,347	14	23,375
05/07/2020	0.39	0.39	0.39	1,199	3	3,075
02/07/2020	0.39	0.39	0.39	3,432	5	8,800
01/07/2020	0.38	0.37	0.38	4,018	4	10,800
28/06/2020	0.39	0.37	0.37	131	5	345
22/06/2020	0.38	0.38	0.38	10,260	5	27,000

Download Table