Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2020	0.43	0.41	0.41	17,588	8	42,889
14/09/2020	0.42	0.41	0.41	4,674	9	11,387
13/09/2020	0.43	0.41	0.42	3,113	8	7,310
09/09/2020	0.44	0.43	0.43	1,902	7	4,399
07/09/2020	0.45	0.43	0.45	1,305	6	3,000
02/09/2020	0.45	0.44	0.45	2,641	8	6,000
01/09/2020	0.44	0.43	0.43	2,458	5	5,601
30/08/2020	0.44	0.44	0.44	44	1	100
26/08/2020	0.44	0.43	0.44	4,755	8	11,050
25/08/2020	0.43	0.42	0.43	4,429	5	10,541
17/08/2020	0.44	0.43	0.44	308	5	700
16/08/2020	0.43	0.43	0.43	2,236	9	5,200
13/08/2020	0.42	0.42	0.42	1,134	7	2,700
12/08/2020	0.42	0.42	0.42	42	1	100
11/08/2020	0.42	0.42	0.42	105	1	250
10/08/2020	0.40	0.40	0.40	766	2	1,916
09/08/2020	0.42	0.40	0.42	1,422	5	3,494
06/08/2020	0.43	0.41	0.42	755	5	1,800
05/08/2020	0.43	0.43	0.43	2,715	4	6,314
04/08/2020	0.44	0.43	0.43	4,572	9	10,500

Download Table