Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions35

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares81,064

Div5.56

Change0.02

Closing Price0.72

Average Price0.71

P/E8.68

Value Traded57,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2020	0.42	0.40	0.42	844	7	2,020
12/01/2020	0.40	0.40	0.40	160	1	400
09/01/2020	0.40	0.40	0.40	2,066	6	5,166
08/01/2020	0.40	0.39	0.39	1,625	5	4,115
07/01/2020	0.40	0.40	0.40	354	2	885
06/01/2020	0.40	0.40	0.40	2,264	10	5,660
02/01/2020	0.41	0.41	0.41	1,640	3	4,000
31/12/2019	0.40	0.40	0.40	1,200	1	3,000
30/12/2019	0.41	0.40	0.41	585	5	1,460
29/12/2019	0.40	0.40	0.40	8,066	16	20,166
26/12/2019	0.41	0.40	0.41	1,917	5	4,790
24/12/2019	0.41	0.39	0.41	4,431	6	11,100
23/12/2019	0.41	0.39	0.41	4,457	11	11,150
22/12/2019	0.41	0.41	0.41	626	2	1,526
19/12/2019	0.42	0.41	0.42	14,656	42	34,988
18/12/2019	0.40	0.39	0.40	3,914	13	9,800
17/12/2019	0.40	0.39	0.39	4,969	17	12,734
16/12/2019	0.40	0.40	0.40	4,760	8	11,900
15/12/2019	0.40	0.40	0.40	3,480	5	8,700
12/12/2019	0.41	0.40	0.41	42,935	16	105,088

Download Table