DARAT JORDAN HOLDINGS Historical
Performance Indicators 14/04/2026
MarketFirst
High Price0.72
Last Closing0.70
No. of Transactions35
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares81,064
Div5.56
Change0.02
Closing Price0.72
Average Price0.71
P/E8.68
Value Traded57,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2019 | 0.29 | 0.28 | 0.29 | 500 | 5 | 1,775 |
| 07/04/2019 | 0.29 | 0.28 | 0.29 | 645 | 6 | 2,300 |
| 04/04/2019 | 0.29 | 0.27 | 0.29 | 6,790 | 19 | 24,280 |
| 03/04/2019 | 0.28 | 0.27 | 0.28 | 2,908 | 15 | 10,750 |
| 02/04/2019 | 0.28 | 0.27 | 0.27 | 25,715 | 53 | 95,210 |
| 01/04/2019 | 0.28 | 0.28 | 0.28 | 2,689 | 11 | 9,604 |
| 31/03/2019 | 0.29 | 0.29 | 0.29 | 580 | 1 | 2,000 |
| 28/03/2019 | 0.30 | 0.29 | 0.30 | 12,599 | 18 | 43,396 |
| 27/03/2019 | 0.32 | 0.30 | 0.30 | 13,823 | 44 | 45,146 |
| 26/03/2019 | 0.31 | 0.29 | 0.31 | 11,017 | 30 | 36,604 |
| 25/03/2019 | 0.30 | 0.29 | 0.30 | 7,493 | 18 | 24,992 |
| 24/03/2019 | 0.29 | 0.29 | 0.29 | 1,146 | 5 | 3,950 |
| 21/03/2019 | 0.29 | 0.29 | 0.29 | 3,554 | 14 | 12,254 |
| 20/03/2019 | 0.30 | 0.29 | 0.29 | 2,021 | 10 | 6,950 |
| 19/03/2019 | 0.29 | 0.28 | 0.29 | 4,928 | 16 | 17,000 |
| 18/03/2019 | 0.28 | 0.27 | 0.28 | 4,776 | 17 | 17,200 |
| 17/03/2019 | 0.27 | 0.26 | 0.27 | 1,277 | 6 | 4,757 |
| 12/03/2019 | 0.26 | 0.26 | 0.26 | 1,081 | 5 | 4,157 |
| 11/03/2019 | 0.26 | 0.26 | 0.26 | 299 | 2 | 1,150 |
| 07/03/2019 | 0.26 | 0.26 | 0.26 | 91 | 1 | 350 |