Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.32	0.31	0.32	47	2	147
04/07/2019	0.32	0.32	0.32	16	1	50
03/07/2019	0.31	0.31	0.31	3,120	11	10,066
02/07/2019	0.31	0.31	0.31	930	2	3,000
27/06/2019	0.32	0.31	0.32	3,925	3	12,500
26/06/2019	0.32	0.32	0.32	11,901	3	37,190
25/06/2019	0.32	0.32	0.32	1,200	3	3,750
23/06/2019	0.32	0.32	0.32	1,190	4	3,718
19/06/2019	0.33	0.32	0.33	11,830	16	36,000
18/06/2019	0.32	0.32	0.32	480	2	1,500
17/06/2019	0.32	0.32	0.32	3,078	4	9,620
16/06/2019	0.32	0.32	0.32	4,035	4	12,610
13/06/2019	0.32	0.32	0.32	6,201	9	19,377
12/06/2019	0.33	0.32	0.32	7,276	11	22,737
11/06/2019	0.33	0.31	0.33	65,473	71	208,970
10/06/2019	0.32	0.32	0.32	3,360	7	10,500
03/06/2019	0.33	0.33	0.33	660	3	2,000
02/06/2019	0.33	0.33	0.33	8,646	9	26,200
30/05/2019	0.33	0.32	0.33	22,299	35	68,400
29/05/2019	0.32	0.32	0.32	2,769	8	8,654

Download Table