DARAT JORDAN HOLDINGS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions16
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares4,902
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded3,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2019 | 0.28 | 0.28 | 0.28 | 26 | 2 | 94 |
| 05/02/2019 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |
| 04/02/2019 | 0.29 | 0.28 | 0.28 | 863 | 5 | 3,048 |
| 03/02/2019 | 0.28 | 0.28 | 0.28 | 55 | 1 | 198 |
| 30/01/2019 | 0.28 | 0.28 | 0.28 | 840 | 1 | 3,000 |
| 29/01/2019 | 0.28 | 0.28 | 0.28 | 31 | 1 | 112 |
| 10/01/2019 | 0.29 | 0.27 | 0.29 | 105 | 5 | 374 |
| 03/01/2019 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
| 31/12/2018 | 0.27 | 0.27 | 0.27 | 945 | 3 | 3,500 |
| 24/12/2018 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
| 17/12/2018 | 0.28 | 0.28 | 0.28 | 77 | 1 | 274 |
| 11/12/2018 | 0.27 | 0.27 | 0.27 | 128 | 2 | 474 |
| 10/12/2018 | 0.28 | 0.28 | 0.28 | 147 | 1 | 526 |
| 05/12/2018 | 0.28 | 0.28 | 0.28 | 3,521 | 5 | 12,574 |
| 29/11/2018 | 0.29 | 0.29 | 0.29 | 1,654 | 4 | 5,702 |
| 28/11/2018 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
| 27/11/2018 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
| 26/11/2018 | 0.30 | 0.30 | 0.30 | 244 | 2 | 812 |
| 25/11/2018 | 0.30 | 0.29 | 0.29 | 3,230 | 2 | 10,875 |
| 22/11/2018 | 0.30 | 0.30 | 0.30 | 1,500 | 2 | 5,000 |