Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2018	0.31	0.31	0.31	1,922	3	6,200
30/09/2018	0.30	0.30	0.30	150	1	500
25/09/2018	0.30	0.30	0.30	17	3	56
24/09/2018	0.30	0.30	0.30	11	1	35
20/09/2018	0.31	0.31	0.31	310	1	1,000
19/09/2018	0.31	0.30	0.30	675	4	2,222
17/09/2018	0.31	0.31	0.31	288	3	930
06/09/2018	0.32	0.32	0.32	640	2	2,000
05/09/2018	0.33	0.31	0.33	4,004	16	12,653
04/09/2018	0.32	0.32	0.32	288	3	900
03/09/2018	0.31	0.31	0.31	295	1	950
02/09/2018	0.32	0.31	0.32	440	2	1,392
30/08/2018	0.31	0.31	0.31	279	2	900
29/08/2018	0.31	0.31	0.31	155	1	500
28/08/2018	0.31	0.30	0.31	15,604	6	51,947
27/08/2018	0.31	0.30	0.31	1,964	7	6,458
19/08/2018	0.30	0.30	0.30	6,480	4	21,601
16/08/2018	0.30	0.30	0.30	30	1	100
08/08/2018	0.30	0.30	0.30	90	1	300
07/08/2018	0.30	0.30	0.30	40,500	20	135,000

Download Table