Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	0.30	0.30	0.30	7,620	9	25,400
21/03/2018	0.29	0.29	0.29	24,457	7	84,335
20/03/2018	0.28	0.28	0.28	7,000	4	25,000
19/03/2018	0.28	0.28	0.28	8,895	18	31,767
18/03/2018	0.28	0.28	0.28	708	2	2,530
13/03/2018	0.29	0.29	0.29	326	4	1,125
12/03/2018	0.30	0.30	0.30	110	1	365
08/03/2018	0.30	0.30	0.30	1,091	5	3,635
27/02/2018	0.31	0.30	0.30	1,895	4	6,150
26/02/2018	0.31	0.31	0.31	42	1	135
18/02/2018	0.32	0.30	0.32	930	5	3,000
11/02/2018	0.31	0.31	0.31	2,236	4	7,212
08/02/2018	0.31	0.31	0.31	233	1	750
07/02/2018	0.32	0.32	0.32	64	1	200
06/02/2018	0.31	0.31	0.31	931	1	3,003
04/02/2018	0.32	0.31	0.32	1,146	5	3,665
01/02/2018	0.32	0.32	0.32	160	1	500
31/01/2018	0.32	0.32	0.32	712	4	2,225
29/01/2018	0.32	0.32	0.32	1,264	4	3,950
25/01/2018	0.33	0.33	0.33	1,370	6	4,150

Download Table