Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2017	0.38	0.37	0.38	371	3	1,000
11/09/2017	0.38	0.37	0.38	2,608	13	6,944
10/09/2017	0.37	0.37	0.37	2,838	10	7,670
07/09/2017	0.36	0.36	0.36	4,342	22	12,061
06/09/2017	0.35	0.35	0.35	5,845	5	16,700
05/09/2017	0.34	0.34	0.34	1,530	2	4,500
30/08/2017	0.35	0.34	0.35	1,331	4	3,900
29/08/2017	0.34	0.34	0.34	1,530	2	4,500
28/08/2017	0.34	0.34	0.34	170	3	500
24/08/2017	0.34	0.34	0.34	170	1	500
23/08/2017	0.35	0.35	0.35	175	1	500
22/08/2017	0.35	0.35	0.35	2,441	1	6,975
20/08/2017	0.35	0.34	0.35	1,518	9	4,379
17/08/2017	0.35	0.35	0.35	429	2	1,225
16/08/2017	0.36	0.35	0.35	7,981	8	22,774
10/08/2017	0.36	0.35	0.36	473	2	1,343
09/08/2017	0.35	0.35	0.35	2,867	10	8,190
07/08/2017	0.37	0.36	0.36	1,495	7	4,132
06/08/2017	0.37	0.37	0.37	327	6	885
03/08/2017	0.38	0.38	0.38	3,800	5	10,000

Download Table