Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2016	0.33	0.33	0.33	4,328	10	13,116
17/08/2016	0.33	0.33	0.33	7,508	12	22,750
16/08/2016	0.34	0.33	0.34	88,450	131	262,661
15/08/2016	0.33	0.32	0.33	4,866	9	15,200
14/08/2016	0.33	0.31	0.32	3,241	19	10,122
11/08/2016	0.32	0.32	0.32	14,326	28	44,770
10/08/2016	0.32	0.31	0.31	1,513	9	4,870
09/08/2016	0.32	0.32	0.32	7,552	21	23,600
08/08/2016	0.31	0.31	0.31	2,480	7	8,000
07/08/2016	0.32	0.31	0.31	3,281	12	10,550
04/08/2016	0.31	0.31	0.31	4,073	17	13,140
02/08/2016	0.32	0.31	0.32	2,573	8	8,250
01/08/2016	0.31	0.31	0.31	1,163	1	3,750
31/07/2016	0.31	0.31	0.31	2,139	9	6,900
28/07/2016	0.31	0.31	0.31	4,278	14	13,800
27/07/2016	0.31	0.31	0.31	11,780	35	38,000
26/07/2016	0.32	0.32	0.32	1,362	4	4,255
25/07/2016	0.32	0.32	0.32	798	4	2,495
24/07/2016	0.33	0.32	0.33	472	6	1,450
21/07/2016	0.33	0.32	0.33	2,916	14	9,100

Download Table