Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.37	0.37	0.37	62,737	61	169,559
16/01/2017	0.36	0.36	0.36	52,628	85	146,189
15/01/2017	0.35	0.34	0.35	58,965	102	169,504
12/01/2017	0.34	0.33	0.34	47,282	106	142,502
11/01/2017	0.33	0.33	0.33	54,149	65	164,087
10/01/2017	0.32	0.31	0.32	25,378	34	79,600
09/01/2017	0.31	0.30	0.31	11,909	15	38,799
08/01/2017	0.30	0.29	0.30	6,312	30	21,050
05/01/2017	0.29	0.28	0.29	5,003	7	17,255
04/01/2017	0.28	0.28	0.28	140	1	500
03/01/2017	0.29	0.29	0.29	77	1	266
02/01/2017	0.29	0.28	0.29	47	2	166
29/12/2016	0.28	0.28	0.28	7,196	5	25,700
28/12/2016	0.28	0.28	0.28	311	3	1,110
27/12/2016	0.28	0.28	0.28	4,200	6	15,000
26/12/2016	0.28	0.28	0.28	18	1	65
22/12/2016	0.29	0.29	0.29	99	2	340
21/12/2016	0.30	0.30	0.30	195	3	650
20/12/2016	0.30	0.28	0.30	851	15	2,900
19/12/2016	0.30	0.29	0.29	1,068	17	3,634

Download Table