Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.38	0.37	0.37	42,098	63	113,750
04/02/2016	0.39	0.38	0.38	32,448	45	84,600
03/02/2016	0.40	0.38	0.40	16,509	32	42,261
02/02/2016	0.40	0.39	0.40	18,020	45	45,500
01/02/2016	0.40	0.39	0.40	61,839	72	157,450
31/01/2016	0.43	0.41	0.41	243,798	122	587,499
28/01/2016	0.43	0.41	0.43	32,265	34	76,892
27/01/2016	0.42	0.41	0.41	9,678	15	23,600
25/01/2016	0.42	0.41	0.42	6,623	6	16,150
24/01/2016	0.42	0.41	0.42	2,194	16	5,350
21/01/2016	0.42	0.41	0.42	4,982	4	12,100
20/01/2016	0.43	0.42	0.43	2,334	7	5,450
19/01/2016	0.43	0.42	0.43	110,158	77	257,271
18/01/2016	0.42	0.41	0.41	2,195	9	5,353
17/01/2016	0.43	0.42	0.42	34,940	34	81,522
14/01/2016	0.42	0.41	0.42	11,983	20	28,650
13/01/2016	0.43	0.42	0.42	49,616	48	117,592
12/01/2016	0.42	0.40	0.42	96,990	46	231,197
11/01/2016	0.40	0.40	0.40	2,907	4	7,267
10/01/2016	0.40	0.40	0.40	15,020	13	37,550

Download Table