Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2016	0.33	0.33	0.33	1,848	5	5,600
14/06/2016	0.33	0.33	0.33	330	2	1,000
13/06/2016	0.33	0.33	0.33	2,145	2	6,500
12/06/2016	0.33	0.33	0.33	660	2	2,000
09/06/2016	0.34	0.33	0.33	4,282	6	12,944
08/06/2016	0.34	0.33	0.33	1,443	6	4,300
05/06/2016	0.33	0.33	0.33	2,504	5	7,589
01/06/2016	0.33	0.32	0.33	2,944	8	9,100
31/05/2016	0.33	0.33	0.33	330	1	1,000
30/05/2016	0.33	0.33	0.33	825	4	2,500
29/05/2016	0.33	0.33	0.33	462	1	1,400
26/05/2016	0.33	0.33	0.33	878	4	2,661
24/05/2016	0.33	0.32	0.33	3,090	12	9,380
23/05/2016	0.33	0.32	0.33	1,589	6	4,816
22/05/2016	0.34	0.32	0.33	418	4	1,265
19/05/2016	0.33	0.33	0.33	660	5	2,000
18/05/2016	0.33	0.32	0.32	4,496	9	14,000
17/05/2016	0.33	0.33	0.33	19	1	58
15/05/2016	0.33	0.33	0.33	660	1	2,000
11/05/2016	0.33	0.33	0.33	33	1	100

Download Table