Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2015	0.39	0.37	0.39	12,784	18	33,820
29/07/2015	0.38	0.36	0.38	63,120	41	173,947
28/07/2015	0.37	0.37	0.37	905	2	2,447
27/07/2015	0.38	0.37	0.38	1,946	3	5,250
26/07/2015	0.38	0.37	0.38	6,292	9	17,000
23/07/2015	0.38	0.38	0.38	41,386	54	108,910
22/07/2015	0.37	0.36	0.37	15,933	22	43,198
21/07/2015	0.36	0.35	0.36	4,409	16	12,347
15/07/2015	0.36	0.35	0.36	2,419	8	6,874
12/07/2015	0.36	0.35	0.36	1,961	6	5,600
09/07/2015	0.36	0.35	0.36	741	7	2,101
08/07/2015	0.36	0.35	0.36	643	4	1,800
06/07/2015	0.36	0.35	0.36	2,025	7	5,640
05/07/2015	0.36	0.35	0.36	333	2	950
29/06/2015	0.37	0.35	0.36	11,596	26	32,921
28/06/2015	0.36	0.36	0.36	4,090	8	11,361
25/06/2015	0.37	0.36	0.37	379	2	1,050
24/06/2015	0.37	0.36	0.37	829	7	2,300
22/06/2015	0.37	0.36	0.37	109	2	300
21/06/2015	0.37	0.36	0.37	4,411	8	12,250

Download Table