Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2015	0.41	0.40	0.40	11,608	29	28,920
16/03/2015	0.41	0.40	0.41	1,924	5	4,800
15/03/2015	0.41	0.40	0.41	161,105	140	400,875
12/03/2015	0.42	0.41	0.42	1,303	6	3,150
11/03/2015	0.42	0.41	0.42	1,906	11	4,644
10/03/2015	0.42	0.41	0.42	13,902	24	33,900
09/03/2015	0.43	0.42	0.43	4,003	6	9,530
08/03/2015	0.42	0.42	0.42	12,600	15	30,000
05/03/2015	0.43	0.42	0.43	8,370	17	19,919
04/03/2015	0.42	0.41	0.42	9,505	15	23,025
03/03/2015	0.42	0.41	0.42	18,554	35	44,744
02/03/2015	0.42	0.41	0.41	3,241	19	7,900
01/03/2015	0.43	0.41	0.42	16,275	35	39,334
26/02/2015	0.43	0.41	0.43	6,678	15	15,878
25/02/2015	0.43	0.42	0.42	12,597	19	29,586
24/02/2015	0.44	0.43	0.43	48,387	68	110,224
23/02/2015	0.43	0.41	0.43	54,319	54	126,977
22/02/2015	0.42	0.40	0.41	4,131	13	10,200
18/02/2015	0.42	0.41	0.41	14,416	19	35,150
17/02/2015	0.42	0.41	0.42	16,832	14	41,050

Download Table