Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.73
Last Closing0.71
No. of Transactions97
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares97,010
Div5.48
Change0.02
Closing Price0.73
Average Price0.72
P/E8.8
Value Traded69,761

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2014 0.56 0.52 0.52 496,004 256 930,944
14/12/2014 0.54 0.52 0.54 622,754 332 1,171,620
11/12/2014 0.52 0.50 0.52 617,645 315 1,200,872
10/12/2014 0.50 0.50 0.50 204,145 60 408,289
09/12/2014 0.48 0.46 0.48 277,199 96 584,150
08/12/2014 0.48 0.46 0.46 198,714 106 420,250
07/12/2014 0.47 0.45 0.47 199,630 130 427,076
04/12/2014 0.46 0.44 0.45 107,466 82 240,232
03/12/2014 0.46 0.44 0.44 53,428 79 119,785
02/12/2014 0.44 0.42 0.44 58,558 97 135,659
01/12/2014 0.44 0.41 0.42 121,850 116 282,865
30/11/2014 0.42 0.40 0.42 63,628 60 153,661
27/11/2014 0.40 0.40 0.40 6,280 15 15,700
26/11/2014 0.41 0.40 0.40 7,520 11 18,500
25/11/2014 0.41 0.40 0.41 1,053 12 2,602
24/11/2014 0.40 0.40 0.40 120 2 300
23/11/2014 0.41 0.40 0.40 22,677 28 56,410
20/11/2014 0.42 0.41 0.42 10,873 23 26,500
19/11/2014 0.42 0.40 0.42 28,581 19 71,000
18/11/2014 0.41 0.40 0.40 6,522 12 16,300
Download Table