Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2015	0.43	0.42	0.42	55,605	43	132,095
18/01/2015	0.44	0.43	0.44	13,383	13	31,100
15/01/2015	0.44	0.42	0.44	17,994	25	41,885
14/01/2015	0.43	0.42	0.42	2,578	8	6,136
13/01/2015	0.43	0.42	0.43	22,790	23	54,000
12/01/2015	0.44	0.44	0.44	2,200	1	5,000
06/01/2015	0.45	0.44	0.45	22,427	27	50,950
05/01/2015	0.45	0.45	0.45	12,713	11	28,250
04/01/2015	0.45	0.45	0.45	14,416	21	32,035
31/12/2014	0.45	0.43	0.45	70,662	59	157,505
30/12/2014	0.44	0.43	0.44	29,377	35	66,880
29/12/2014	0.46	0.44	0.44	67,103	62	151,280
28/12/2014	0.46	0.45	0.46	76,679	87	167,020
24/12/2014	0.44	0.42	0.44	124,538	92	286,592
23/12/2014	0.43	0.42	0.42	79,874	80	189,978
22/12/2014	0.45	0.43	0.43	53,637	60	123,800
21/12/2014	0.46	0.44	0.45	109,521	124	242,700
18/12/2014	0.47	0.46	0.46	143,254	94	310,550
17/12/2014	0.51	0.48	0.48	557,449	297	1,143,237
16/12/2014	0.52	0.50	0.50	293,124	163	580,150

Download Table