Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.38	0.37	0.38	4,611	18	12,461
03/12/2015	0.37	0.36	0.37	4,177	11	11,600
01/12/2015	0.36	0.36	0.36	3,060	10	8,500
29/11/2015	0.36	0.36	0.36	1,800	4	5,000
26/11/2015	0.37	0.37	0.37	926	6	2,503
25/11/2015	0.38	0.36	0.38	6,927	16	19,188
24/11/2015	0.37	0.37	0.37	157	1	425
23/11/2015	0.38	0.36	0.38	4,279	8	11,850
22/11/2015	0.38	0.37	0.37	24,772	26	66,950
18/11/2015	0.38	0.37	0.38	1,962	3	5,300
17/11/2015	0.38	0.37	0.38	519	3	1,400
16/11/2015	0.38	0.38	0.38	1,900	1	5,000
15/11/2015	0.39	0.38	0.38	4,848	19	12,700
12/11/2015	0.40	0.39	0.40	215	3	550
11/11/2015	0.41	0.40	0.41	300	4	750
10/11/2015	0.40	0.40	0.40	1,293	3	3,232
09/11/2015	0.41	0.40	0.41	181	3	450
08/11/2015	0.40	0.40	0.40	4,200	8	10,500
05/11/2015	0.40	0.39	0.40	197	2	500
04/11/2015	0.40	0.39	0.40	2,146	7	5,500

Download Table