Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2014	0.41	0.40	0.40	249	3	621
16/11/2014	0.41	0.41	0.41	1,230	1	3,000
13/11/2014	0.42	0.40	0.42	3,842	17	9,429
12/11/2014	0.41	0.40	0.40	11,701	20	28,930
11/11/2014	0.43	0.41	0.42	45,285	66	107,245
10/11/2014	0.41	0.40	0.41	3,538	13	8,824
09/11/2014	0.42	0.40	0.40	14,515	30	35,951
06/11/2014	0.40	0.39	0.40	13,651	19	34,361
05/11/2014	0.39	0.39	0.39	3,939	11	10,100
04/11/2014	0.40	0.40	0.40	95	1	237
03/11/2014	0.40	0.39	0.40	1,369	6	3,450
02/11/2014	0.40	0.39	0.39	3,219	9	8,250
30/10/2014	0.39	0.39	0.39	5,017	14	12,865
29/10/2014	0.40	0.39	0.40	2,424	8	6,100
28/10/2014	0.40	0.39	0.39	10,748	17	26,985
27/10/2014	0.41	0.40	0.40	43,080	44	105,319
26/10/2014	0.40	0.40	0.40	900	6	2,250
23/10/2014	0.41	0.40	0.40	20,285	24	50,707
22/10/2014	0.40	0.40	0.40	337	3	843
21/10/2014	0.41	0.40	0.40	547	3	1,350

Download Table