DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2012 | 0.38 | 0.36 | 0.38 | 49,469 | 20 | 130,710 |
14/08/2012 | 0.38 | 0.37 | 0.37 | 1,120 | 5 | 3,026 |
13/08/2012 | 0.38 | 0.37 | 0.38 | 754 | 4 | 2,010 |
12/08/2012 | 0.38 | 0.37 | 0.38 | 1,638 | 9 | 4,425 |
09/08/2012 | 0.38 | 0.36 | 0.38 | 22,249 | 12 | 61,551 |
08/08/2012 | 0.37 | 0.37 | 0.37 | 19,259 | 36 | 52,050 |
07/08/2012 | 0.40 | 0.38 | 0.38 | 46,066 | 36 | 118,700 |
06/08/2012 | 0.40 | 0.39 | 0.39 | 33,862 | 24 | 86,825 |
05/08/2012 | 0.40 | 0.38 | 0.40 | 12,173 | 29 | 31,000 |
02/08/2012 | 0.40 | 0.39 | 0.39 | 20,829 | 34 | 53,406 |
01/08/2012 | 0.40 | 0.39 | 0.39 | 69,901 | 85 | 176,204 |
31/07/2012 | 0.42 | 0.40 | 0.40 | 28,542 | 39 | 70,100 |
30/07/2012 | 0.41 | 0.40 | 0.41 | 59,947 | 112 | 146,755 |
29/07/2012 | 0.43 | 0.40 | 0.41 | 136,798 | 185 | 329,300 |
26/07/2012 | 0.45 | 0.42 | 0.42 | 175,487 | 204 | 400,386 |
25/07/2012 | 0.44 | 0.41 | 0.44 | 301,741 | 326 | 708,626 |
24/07/2012 | 0.42 | 0.40 | 0.42 | 235,374 | 294 | 573,252 |
23/07/2012 | 0.41 | 0.39 | 0.41 | 179,970 | 201 | 449,100 |
22/07/2012 | 0.41 | 0.40 | 0.40 | 189,257 | 159 | 463,000 |
19/07/2012 | 0.40 | 0.38 | 0.40 | 300,007 | 257 | 758,011 |