Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2014	0.41	0.40	0.40	547	3	1,350
20/10/2014	0.42	0.40	0.40	679,199	66	1,655,709
19/10/2014	0.40	0.39	0.40	1,488	10	3,746
16/10/2014	0.40	0.40	0.40	11,173	22	27,932
15/10/2014	0.41	0.40	0.41	4,788	13	11,822
14/10/2014	0.40	0.40	0.40	7,567	14	18,917
13/10/2014	0.41	0.40	0.40	5,316	12	13,288
12/10/2014	0.40	0.40	0.40	11,623	13	29,057
09/10/2014	0.40	0.39	0.39	4,684	15	11,800
08/10/2014	0.40	0.39	0.40	14,058	33	35,377
02/10/2014	0.40	0.39	0.40	22,332	29	56,267
01/10/2014	0.40	0.38	0.39	28,060	25	72,770
30/09/2014	0.40	0.39	0.40	15,131	13	38,616
29/09/2014	0.40	0.40	0.40	5,374	12	13,436
28/09/2014	0.40	0.39	0.40	2,686	9	6,839
25/09/2014	0.40	0.39	0.39	14,905	25	37,348
24/09/2014	0.40	0.40	0.40	5,718	18	14,295
23/09/2014	0.40	0.39	0.39	5,024	16	12,759
22/09/2014	0.40	0.39	0.40	1,907	9	4,790
21/09/2014	0.40	0.40	0.40	3,168	14	7,920

Download Table