Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.48

Last Closing0.49

No. of Transactions19

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares29,096

Div8.51

Change-0.02

Closing Price0.47

Average Price0.47

P/E13.48

Value Traded13,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2012	0.38	0.37	0.38	18,511	26	48,989
10/05/2012	0.37	0.37	0.37	22,646	29	61,205
09/05/2012	0.36	0.34	0.36	11,649	24	32,610
08/05/2012	0.35	0.35	0.35	1,922	11	5,490
07/05/2012	0.35	0.34	0.35	10,041	28	28,747
06/05/2012	0.36	0.34	0.34	15,799	27	46,200
03/05/2012	0.37	0.35	0.35	22,380	29	63,470
02/05/2012	0.38	0.36	0.36	11,559	30	31,730
01/05/2012	0.37	0.37	0.37	5,939	11	16,050
30/04/2012	0.37	0.36	0.36	22,216	34	60,675
26/04/2012	0.38	0.36	0.36	11,531	31	31,205
25/04/2012	0.37	0.35	0.37	50,725	67	139,300
24/04/2012	0.36	0.36	0.36	28,408	43	78,910
23/04/2012	0.37	0.37	0.37	69,425	115	187,636
22/04/2012	0.36	0.36	0.36	34,700	37	96,388
19/04/2012	0.35	0.34	0.35	41,787	65	120,586
18/04/2012	0.34	0.33	0.34	8,097	15	24,265
17/04/2012	0.33	0.32	0.33	9,688	27	29,404
16/04/2012	0.34	0.32	0.32	46,697	59	143,347
15/04/2012	0.33	0.33	0.33	126,753	98	384,100

Download Table