Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	0.40	0.40	0.40	44,286	39	110,716
20/05/2014	0.39	0.38	0.39	66,228	71	172,025
19/05/2014	0.40	0.38	0.38	89,392	101	229,030
15/05/2014	0.38	0.38	0.38	25,063	25	65,956
14/05/2014	0.39	0.37	0.37	134,066	137	357,558
13/05/2014	0.39	0.37	0.38	207,586	191	556,352
12/05/2014	0.39	0.38	0.38	62,854	67	165,359
11/05/2014	0.41	0.39	0.39	54,057	93	136,968
08/05/2014	0.42	0.40	0.41	122,803	160	297,117
06/05/2014	0.42	0.39	0.42	235,521	214	582,655
05/05/2014	0.43	0.41	0.41	215,910	78	525,684
04/05/2014	0.45	0.43	0.43	78,946	70	182,523
30/04/2014	0.45	0.45	0.45	33,049	26	73,443
27/04/2014	0.49	0.47	0.47	25,776	48	54,310
24/04/2014	0.49	0.47	0.49	176,871	132	369,470
23/04/2014	0.51	0.49	0.49	99,121	64	201,973
22/04/2014	0.51	0.50	0.51	246,262	165	491,632
21/04/2014	0.54	0.52	0.52	216,843	98	409,437
20/04/2014	0.56	0.54	0.54	218,799	149	397,847
17/04/2014	0.55	0.54	0.55	525,021	242	959,490

Download Table