DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2012 | 0.33 | 0.32 | 0.33 | 224 | 5 | 683 |
30/01/2012 | 0.33 | 0.32 | 0.33 | 1,600 | 4 | 5,001 |
26/01/2012 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
25/01/2012 | 0.32 | 0.32 | 0.32 | 192 | 2 | 600 |
24/01/2012 | 0.33 | 0.33 | 0.33 | 1,650 | 2 | 5,000 |
22/01/2012 | 0.33 | 0.32 | 0.33 | 48,642 | 7 | 152,005 |
19/01/2012 | 0.33 | 0.32 | 0.33 | 342 | 4 | 1,069 |
18/01/2012 | 0.32 | 0.32 | 0.32 | 43 | 1 | 134 |
17/01/2012 | 0.33 | 0.32 | 0.33 | 23 | 2 | 71 |
16/01/2012 | 0.33 | 0.32 | 0.33 | 1,938 | 5 | 6,055 |
15/01/2012 | 0.34 | 0.33 | 0.33 | 711 | 7 | 2,155 |
10/01/2012 | 0.34 | 0.33 | 0.34 | 3,300 | 13 | 10,001 |
05/01/2012 | 0.34 | 0.33 | 0.34 | 3,893 | 13 | 11,794 |
04/01/2012 | 0.34 | 0.34 | 0.34 | 646 | 5 | 1,900 |
03/01/2012 | 0.34 | 0.34 | 0.34 | 19 | 1 | 56 |
02/01/2012 | 0.35 | 0.33 | 0.34 | 2,236 | 7 | 6,754 |
28/12/2011 | 0.34 | 0.33 | 0.34 | 25 | 2 | 74 |
27/12/2011 | 0.34 | 0.34 | 0.34 | 1,360 | 4 | 4,000 |
21/12/2011 | 0.34 | 0.33 | 0.34 | 177 | 5 | 520 |
19/12/2011 | 0.34 | 0.33 | 0.34 | 333 | 3 | 1,009 |