Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	0.33	0.33	0.33	6,600	6	20,000
03/10/2013	0.33	0.33	0.33	5,429	8	16,450
02/10/2013	0.34	0.33	0.33	995	3	3,000
01/10/2013	0.34	0.33	0.34	175	4	523
30/09/2013	0.34	0.34	0.34	7,820	9	23,000
29/09/2013	0.35	0.33	0.34	4,671	13	13,739
26/09/2013	0.34	0.34	0.34	2,414	13	7,100
25/09/2013	0.35	0.35	0.35	5,705	11	16,300
24/09/2013	0.36	0.34	0.36	2,735	11	7,800
23/09/2013	0.35	0.34	0.35	59,950	24	171,349
22/09/2013	0.35	0.33	0.34	3,047	10	9,150
19/09/2013	0.34	0.34	0.34	24,861	30	73,120
18/09/2013	0.33	0.31	0.33	33,721	45	104,350
17/09/2013	0.32	0.31	0.32	8,519	26	27,399
16/09/2013	0.32	0.32	0.32	28,221	42	88,191
12/09/2013	0.30	0.29	0.30	19,260	21	64,250
11/09/2013	0.29	0.29	0.29	3,876	9	13,364
10/09/2013	0.28	0.28	0.28	532	2	1,900
09/09/2013	0.28	0.27	0.27	1,360	3	5,000
08/09/2013	0.27	0.26	0.27	17,401	29	65,067

Download Table