Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.48

Last Closing0.48

No. of Transactions8

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares5,367

Div8.33

Change0.00

Closing Price0.48

Average Price0.48

P/E13.77

Value Traded2,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.41	0.39	0.39	572	8	1,460
29/09/2011	0.41	0.39	0.41	3,961	16	10,060
28/09/2011	0.41	0.41	0.41	720	4	1,755
27/09/2011	0.42	0.40	0.42	602	2	1,505
26/09/2011	0.42	0.41	0.41	4,014	13	9,785
25/09/2011	0.43	0.43	0.43	215	1	500
22/09/2011	0.43	0.42	0.43	212	2	505
21/09/2011	0.43	0.41	0.41	4,246	23	10,355
20/09/2011	0.43	0.42	0.43	578	4	1,375
19/09/2011	0.43	0.42	0.42	3,303	14	7,865
18/09/2011	0.44	0.44	0.44	220	1	500
15/09/2011	0.44	0.43	0.44	1,147	5	2,668
14/09/2011	0.43	0.41	0.43	142	3	345
13/09/2011	0.42	0.40	0.42	1,587	7	3,805
12/09/2011	0.42	0.41	0.42	515	6	1,255
11/09/2011	0.43	0.41	0.43	296	3	721
08/09/2011	0.42	0.41	0.42	1,176	6	2,806
06/09/2011	0.43	0.42	0.43	2,994	14	7,050
05/09/2011	0.42	0.40	0.42	1,311	9	3,250
04/09/2011	0.40	0.40	0.40	120	2	300

Download Table