Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	0.55	0.54	0.55	525,021	242	959,490
16/04/2014	0.53	0.50	0.53	423,418	206	818,278
15/04/2014	0.53	0.51	0.51	385,681	231	752,596
09/04/2014	0.66	0.60	0.60	1,173,126	412	1,818,123
08/04/2014	0.63	0.60	0.63	1,274,989	371	2,036,589
07/04/2014	0.60	0.60	0.60	138,606	57	231,010
06/04/2014	0.66	0.63	0.63	342,929	96	535,499
03/04/2014	0.67	0.64	0.66	153,686	109	235,060
02/04/2014	0.70	0.66	0.66	705,792	280	1,044,900
01/04/2014	0.69	0.65	0.69	782,868	273	1,172,598
30/03/2014	0.73	0.69	0.69	441,683	76	625,701
27/03/2014	0.72	0.71	0.72	615,001	115	854,302
26/03/2014	0.74	0.72	0.72	1,930,609	132	2,617,702
25/03/2014	0.73	0.72	0.73	2,337,048	292	3,224,290
24/03/2014	0.70	0.69	0.70	1,185,592	329	1,711,196
23/03/2014	0.67	0.65	0.67	1,220,916	240	1,848,243
20/03/2014	0.64	0.63	0.64	198,751	77	310,705
19/03/2014	0.65	0.63	0.63	773,460	206	1,202,713
18/03/2014	0.65	0.63	0.64	471,956	145	741,001
17/03/2014	0.64	0.62	0.62	219,771	80	348,366

Download Table