Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2014	0.53	0.51	0.51	112,077	67	218,596
15/01/2014	0.54	0.51	0.53	753,842	231	1,436,874
14/01/2014	0.53	0.52	0.53	980,122	303	1,860,273
13/01/2014	0.51	0.50	0.51	692,117	291	1,368,321
09/01/2014	0.49	0.48	0.49	380,633	187	783,144
08/01/2014	0.47	0.46	0.47	358,739	168	769,326
07/01/2014	0.46	0.45	0.45	389,595	135	863,589
06/01/2014	0.47	0.47	0.47	60,536	27	128,800
05/01/2014	0.50	0.49	0.49	190,826	105	389,258
02/01/2014	0.48	0.48	0.48	104,009	81	216,685
31/12/2013	0.46	0.45	0.46	171,447	146	375,097
30/12/2013	0.44	0.43	0.44	112,724	112	259,415
29/12/2013	0.43	0.42	0.42	49,765	36	118,104
26/12/2013	0.44	0.41	0.43	213,882	158	501,700
24/12/2013	0.45	0.43	0.43	45,222	53	103,520
23/12/2013	0.44	0.43	0.44	114,174	95	260,315
22/12/2013	0.44	0.43	0.43	22,064	18	51,000
19/12/2013	0.43	0.42	0.43	16,006	26	37,340
18/12/2013	0.43	0.42	0.43	42,160	41	99,722
17/12/2013	0.43	0.42	0.42	13,240	21	31,465

Download Table