DARAT JORDAN HOLDINGS Historical
Performance Indicators 23/05/2024
MarketFirst
High Price0.50
Last Closing0.48
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares18,841
Div8.00
Change0.02
Closing Price0.50
Average Price0.49
P/E14.34
Value Traded9,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2011 | 0.48 | 0.46 | 0.47 | 133,157 | 16 | 289,394 |
26/06/2011 | 0.48 | 0.46 | 0.48 | 2,127 | 7 | 4,525 |
23/06/2011 | 0.47 | 0.47 | 0.47 | 1,166 | 4 | 2,480 |
21/06/2011 | 0.49 | 0.49 | 0.49 | 37 | 3 | 75 |
20/06/2011 | 0.48 | 0.48 | 0.48 | 939 | 2 | 1,956 |
19/06/2011 | 0.49 | 0.47 | 0.48 | 3,144 | 11 | 6,554 |
16/06/2011 | 0.49 | 0.48 | 0.48 | 11,651 | 35 | 24,262 |
15/06/2011 | 0.50 | 0.48 | 0.50 | 2,980 | 18 | 6,120 |
14/06/2011 | 0.51 | 0.50 | 0.50 | 1,810 | 11 | 3,610 |
13/06/2011 | 0.52 | 0.49 | 0.52 | 184 | 5 | 365 |
09/06/2011 | 0.51 | 0.50 | 0.51 | 5,185 | 3 | 10,370 |
08/06/2011 | 0.52 | 0.50 | 0.52 | 1,059 | 6 | 2,105 |
07/06/2011 | 0.52 | 0.51 | 0.52 | 10 | 2 | 20 |
06/06/2011 | 0.51 | 0.50 | 0.50 | 240 | 2 | 480 |
05/06/2011 | 0.52 | 0.50 | 0.50 | 7,467 | 24 | 14,910 |
02/06/2011 | 0.52 | 0.50 | 0.52 | 2,503 | 3 | 5,005 |
01/06/2011 | 0.52 | 0.51 | 0.52 | 257 | 3 | 500 |
31/05/2011 | 0.53 | 0.51 | 0.53 | 36 | 2 | 71 |
30/05/2011 | 0.53 | 0.51 | 0.53 | 3,506 | 8 | 6,839 |
29/05/2011 | 0.53 | 0.50 | 0.53 | 4,888 | 7 | 9,766 |