DARAT JORDAN HOLDINGS Historical
Performance Indicators 23/04/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions36
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares82,666
Div5.63
Change0.00
Closing Price0.71
Average Price0.70
P/E8.56
Value Traded58,198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2010 | 0.83 | 0.80 | 0.80 | 269,623 | 80 | 332,531 |
| 03/03/2010 | 0.80 | 0.77 | 0.80 | 44,088 | 50 | 56,084 |
| 02/03/2010 | 0.77 | 0.75 | 0.77 | 198,927 | 63 | 263,786 |
| 01/03/2010 | 0.74 | 0.71 | 0.74 | 44,514 | 47 | 60,618 |
| 28/02/2010 | 0.71 | 0.70 | 0.71 | 85,161 | 13 | 121,644 |
| 25/02/2010 | 0.71 | 0.66 | 0.71 | 11,718 | 26 | 17,091 |
| 24/02/2010 | 0.69 | 0.68 | 0.69 | 136,653 | 5 | 200,960 |
| 23/02/2010 | 0.70 | 0.68 | 0.70 | 2,092 | 4 | 3,076 |
| 22/02/2010 | 0.71 | 0.69 | 0.71 | 2,090 | 5 | 3,000 |
| 21/02/2010 | 0.72 | 0.71 | 0.71 | 15,176 | 10 | 21,356 |
| 18/02/2010 | 0.70 | 0.68 | 0.70 | 209,013 | 9 | 302,900 |
| 17/02/2010 | 0.71 | 0.69 | 0.71 | 3,901 | 6 | 5,600 |
| 16/02/2010 | 0.71 | 0.68 | 0.71 | 8,692 | 16 | 12,590 |
| 15/02/2010 | 0.70 | 0.68 | 0.70 | 2,104 | 9 | 3,035 |
| 14/02/2010 | 0.71 | 0.69 | 0.70 | 15,071 | 10 | 21,780 |
| 11/02/2010 | 0.71 | 0.68 | 0.69 | 354,634 | 50 | 506,389 |
| 10/02/2010 | 0.69 | 0.68 | 0.69 | 105,842 | 9 | 155,583 |
| 09/02/2010 | 0.70 | 0.66 | 0.69 | 53,380 | 57 | 78,349 |
| 08/02/2010 | 0.67 | 0.61 | 0.67 | 26,643 | 47 | 41,199 |
| 07/02/2010 | 0.66 | 0.64 | 0.64 | 2,093 | 10 | 3,229 |