Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.68	0.66	0.67	16,327	24	24,260
23/05/2010	0.67	0.65	0.66	20,042	24	30,530
20/05/2010	0.68	0.66	0.67	19,294	20	29,170
19/05/2010	0.69	0.67	0.67	5,466	9	8,050
18/05/2010	0.69	0.65	0.69	28,428	59	42,160
17/05/2010	0.68	0.66	0.67	10,989	20	16,520
16/05/2010	0.69	0.64	0.67	112,463	77	166,608
13/05/2010	0.68	0.65	0.66	142,125	176	216,140
12/05/2010	0.68	0.64	0.68	87,334	89	133,271
11/05/2010	0.71	0.66	0.66	79,341	130	119,144
10/05/2010	0.70	0.65	0.69	113,988	92	171,304
09/05/2010	0.67	0.64	0.67	15,375	38	23,750
06/05/2010	0.70	0.67	0.67	71,821	81	106,110
05/05/2010	0.72	0.68	0.70	91,740	45	130,856
04/05/2010	0.74	0.71	0.71	46,665	20	63,294
03/05/2010	0.74	0.72	0.73	82,298	26	112,850
02/05/2010	0.74	0.72	0.74	53,822	30	73,094
29/04/2010	0.73	0.72	0.72	7,605	12	10,500
28/04/2010	0.74	0.71	0.72	193,781	78	267,249
27/04/2010	0.76	0.73	0.73	408,411	119	544,475

Download Table