Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2010	0.78	0.75	0.75	285,096	39	371,307
06/04/2010	0.78	0.77	0.77	23,242	44	30,050
05/04/2010	0.80	0.77	0.80	15,164	29	19,266
04/04/2010	0.80	0.78	0.80	170,219	35	215,415
01/04/2010	0.78	0.75	0.78	367,218	109	477,232
31/03/2010	0.76	0.73	0.75	133,910	49	180,750
30/03/2010	0.75	0.73	0.75	3,654	8	5,005
29/03/2010	0.77	0.75	0.75	10,681	22	14,190
28/03/2010	0.78	0.77	0.77	9,221	17	11,880
25/03/2010	0.78	0.75	0.78	27,214	22	35,496
24/03/2010	0.78	0.74	0.78	8,960	8	11,685
23/03/2010	0.77	0.76	0.76	4,208	6	5,500
22/03/2010	0.79	0.76	0.79	251,899	11	323,027
21/03/2010	0.81	0.78	0.79	13,497	25	16,995
18/03/2010	0.81	0.79	0.80	61,162	49	76,201
17/03/2010	0.81	0.78	0.78	5,118	13	6,520
16/03/2010	0.83	0.76	0.80	145,524	108	182,148
15/03/2010	0.80	0.78	0.80	213,300	38	269,951
14/03/2010	0.78	0.75	0.78	159,383	9	212,055
11/03/2010	0.78	0.76	0.76	228,214	27	293,050

Download Table