Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2010	0.72	0.68	0.70	91,740	45	130,856
04/05/2010	0.74	0.71	0.71	46,665	20	63,294
03/05/2010	0.74	0.72	0.73	82,298	26	112,850
02/05/2010	0.74	0.72	0.74	53,822	30	73,094
29/04/2010	0.73	0.72	0.72	7,605	12	10,500
28/04/2010	0.74	0.71	0.72	193,781	78	267,249
27/04/2010	0.76	0.73	0.73	408,411	119	544,475
26/04/2010	0.77	0.74	0.75	190,187	46	250,458
25/04/2010	0.75	0.73	0.75	5,387	19	7,265
22/04/2010	0.76	0.74	0.75	140,145	26	187,202
21/04/2010	0.75	0.74	0.75	3,348	5	4,510
20/04/2010	0.75	0.71	0.75	77,769	71	104,822
19/04/2010	0.74	0.72	0.72	275,959	30	373,349
18/04/2010	0.75	0.74	0.75	18,893	48	25,461
15/04/2010	0.76	0.73	0.76	273,921	31	370,267
14/04/2010	0.77	0.74	0.74	307,529	110	410,254
13/04/2010	0.78	0.76	0.77	15,542	34	20,172
12/04/2010	0.79	0.77	0.77	43,371	57	56,132
11/04/2010	0.78	0.77	0.77	262,215	27	340,424
08/04/2010	0.77	0.75	0.77	20,702	28	27,116

Download Table