Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	0.64	0.61	0.64	3,483	14	5,599
13/10/2010	0.64	0.60	0.61	10,795	21	17,747
12/10/2010	0.65	0.63	0.63	25,811	39	40,943
11/10/2010	0.66	0.64	0.66	15,502	22	24,115
10/10/2010	0.67	0.64	0.67	7,516	22	11,350
07/10/2010	0.68	0.67	0.67	27,629	5	40,640
06/10/2010	0.70	0.67	0.70	1,491	10	2,191
05/10/2010	0.67	0.67	0.67	1,441	7	2,150
04/10/2010	0.70	0.68	0.70	749	3	1,100
03/10/2010	0.70	0.68	0.69	1,853	11	2,712
30/09/2010	0.67	0.66	0.67	4,368	11	6,575
29/09/2010	0.69	0.66	0.69	5,542	6	8,250
28/09/2010	0.68	0.66	0.67	15,792	16	23,701
27/09/2010	0.69	0.68	0.69	6,922	7	10,129
26/09/2010	0.70	0.68	0.68	4,178	22	6,066
23/09/2010	0.68	0.67	0.67	6,511	7	9,700
22/09/2010	0.69	0.68	0.69	5,999	9	8,800
21/09/2010	0.71	0.69	0.69	5,314	9	7,590
20/09/2010	0.70	0.66	0.70	8,718	26	12,607
19/09/2010	0.69	0.67	0.68	10,907	22	16,190

Download Table