DARAT JORDAN HOLDINGS Historical
Performance Indicators 23/05/2024
MarketFirst
High Price0.50
Last Closing0.48
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares18,841
Div8.00
Change0.02
Closing Price0.50
Average Price0.49
P/E14.34
Value Traded9,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2008 | 1.18 | 1.15 | 1.16 | 3,825 | 19 | 3,301 |
| 13/08/2008 | 1.18 | 1.15 | 1.17 | 7,992 | 14 | 6,875 |
| 12/08/2008 | 1.17 | 1.15 | 1.16 | 16,187 | 17 | 13,926 |
| 11/08/2008 | 1.17 | 1.16 | 1.16 | 13,371 | 11 | 11,465 |
| 10/08/2008 | 1.18 | 1.16 | 1.18 | 23,346 | 37 | 19,810 |
| 07/08/2008 | 1.19 | 1.17 | 1.17 | 10,597 | 45 | 8,962 |
| 06/08/2008 | 1.15 | 1.14 | 1.15 | 5,663 | 21 | 4,928 |
| 05/08/2008 | 1.16 | 1.14 | 1.16 | 7,674 | 38 | 6,633 |
| 04/08/2008 | 1.17 | 1.16 | 1.16 | 9,385 | 29 | 8,074 |
| 03/08/2008 | 1.18 | 1.17 | 1.17 | 103,020 | 50 | 87,426 |
| 31/07/2008 | 1.18 | 1.17 | 1.18 | 10,885 | 41 | 9,226 |
| 30/07/2008 | 1.19 | 1.18 | 1.18 | 12,591 | 26 | 10,628 |
| 29/07/2008 | 1.18 | 1.16 | 1.17 | 25,949 | 38 | 22,206 |
| 28/07/2008 | 1.21 | 1.16 | 1.21 | 43,238 | 121 | 36,139 |
| 27/07/2008 | 1.19 | 1.16 | 1.18 | 32,440 | 45 | 27,478 |
| 24/07/2008 | 1.19 | 1.16 | 1.18 | 39,839 | 58 | 33,825 |
| 23/07/2008 | 1.20 | 1.17 | 1.18 | 50,634 | 130 | 42,495 |
| 22/07/2008 | 1.18 | 1.15 | 1.16 | 5,422 | 31 | 4,705 |
| 21/07/2008 | 1.17 | 1.15 | 1.17 | 1,541 | 15 | 1,327 |
| 20/07/2008 | 1.17 | 1.16 | 1.17 | 22,826 | 33 | 19,677 |