DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 0.61 | 0.59 | 0.61 | 13,793 | 18 | 23,105 |
| 30/06/2010 | 0.59 | 0.58 | 0.59 | 9,726 | 17 | 16,620 |
| 29/06/2010 | 0.61 | 0.59 | 0.59 | 6,617 | 22 | 11,024 |
| 28/06/2010 | 0.63 | 0.61 | 0.61 | 19,166 | 37 | 31,200 |
| 27/06/2010 | 0.65 | 0.64 | 0.64 | 2,307 | 11 | 3,605 |
| 24/06/2010 | 0.66 | 0.65 | 0.65 | 7,980 | 22 | 12,276 |
| 23/06/2010 | 0.66 | 0.64 | 0.66 | 19,494 | 28 | 30,000 |
| 22/06/2010 | 0.64 | 0.63 | 0.64 | 2,036 | 6 | 3,200 |
| 21/06/2010 | 0.63 | 0.61 | 0.63 | 18,604 | 30 | 29,805 |
| 20/06/2010 | 0.62 | 0.60 | 0.60 | 5,040 | 20 | 8,200 |
| 17/06/2010 | 0.63 | 0.60 | 0.62 | 5,005 | 19 | 8,095 |
| 16/06/2010 | 0.60 | 0.59 | 0.60 | 8,097 | 6 | 13,720 |
| 15/06/2010 | 0.59 | 0.58 | 0.58 | 4,367 | 11 | 7,525 |
| 14/06/2010 | 0.61 | 0.58 | 0.59 | 12,632 | 18 | 21,340 |
| 13/06/2010 | 0.60 | 0.60 | 0.60 | 9,539 | 12 | 15,898 |
| 10/06/2010 | 0.59 | 0.58 | 0.58 | 6,996 | 15 | 11,864 |
| 09/06/2010 | 0.61 | 0.59 | 0.59 | 5,527 | 10 | 9,150 |
| 08/06/2010 | 0.61 | 0.59 | 0.61 | 3,148 | 12 | 5,242 |
| 07/06/2010 | 0.63 | 0.60 | 0.60 | 35,818 | 40 | 58,300 |
| 06/06/2010 | 0.62 | 0.60 | 0.62 | 9,123 | 20 | 14,951 |