Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.74

Last Closing0.73

No. of Transactions48

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares58,208

Div5.41

Change0.01

Closing Price0.74

Average Price0.73

P/E12.41

Value Traded42,669

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2010	0.70	0.68	0.70	749	3	1,100
03/10/2010	0.70	0.68	0.69	1,853	11	2,712
30/09/2010	0.67	0.66	0.67	4,368	11	6,575
29/09/2010	0.69	0.66	0.69	5,542	6	8,250
28/09/2010	0.68	0.66	0.67	15,792	16	23,701
27/09/2010	0.69	0.68	0.69	6,922	7	10,129
26/09/2010	0.70	0.68	0.68	4,178	22	6,066
23/09/2010	0.68	0.67	0.67	6,511	7	9,700
22/09/2010	0.69	0.68	0.69	5,999	9	8,800
21/09/2010	0.71	0.69	0.69	5,314	9	7,590
20/09/2010	0.70	0.66	0.70	8,718	26	12,607
19/09/2010	0.69	0.67	0.68	10,907	22	16,190
16/09/2010	0.68	0.66	0.67	10,184	23	15,126
15/09/2010	0.69	0.67	0.67	4,708	16	7,007
14/09/2010	0.70	0.69	0.69	8,112	21	11,623
13/09/2010	0.69	0.68	0.69	13,160	26	19,146
08/09/2010	0.67	0.66	0.66	12,455	26	18,663
07/09/2010	0.67	0.66	0.66	9,670	5	14,500
06/09/2010	0.69	0.67	0.67	47,542	74	70,355
05/09/2010	0.71	0.68	0.70	29,133	64	42,466

Download Table