DARAT JORDAN HOLDINGS Historical
Performance Indicators 23/05/2024
MarketFirst
High Price0.50
Last Closing0.48
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares18,841
Div8.00
Change0.02
Closing Price0.50
Average Price0.49
P/E14.34
Value Traded9,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2008 | 1.01 | 0.99 | 0.99 | 7,561 | 18 | 7,625 |
| 16/12/2008 | 1.04 | 0.96 | 1.04 | 8,810 | 47 | 8,876 |
| 15/12/2008 | 1.02 | 0.99 | 1.01 | 1,531 | 10 | 1,528 |
| 14/12/2008 | 1.03 | 1.02 | 1.03 | 3,162 | 5 | 3,100 |
| 04/12/2008 | 1.05 | 1.01 | 1.03 | 2,925 | 7 | 2,816 |
| 03/12/2008 | 1.04 | 1.01 | 1.04 | 9,610 | 21 | 9,397 |
| 02/12/2008 | 1.04 | 0.98 | 1.04 | 7,336 | 31 | 7,292 |
| 01/12/2008 | 1.03 | 1.00 | 1.03 | 26,780 | 30 | 26,165 |
| 30/11/2008 | 0.99 | 0.98 | 0.99 | 4,049 | 11 | 4,091 |
| 27/11/2008 | 0.96 | 0.92 | 0.95 | 1,619 | 9 | 1,711 |
| 25/11/2008 | 0.94 | 0.90 | 0.94 | 587 | 4 | 652 |
| 24/11/2008 | 0.94 | 0.91 | 0.91 | 3,890 | 18 | 4,260 |
| 23/11/2008 | 1.00 | 0.95 | 0.95 | 4,695 | 16 | 4,885 |
| 20/11/2008 | 1.01 | 0.99 | 1.00 | 5,447 | 19 | 5,441 |
| 19/11/2008 | 0.97 | 0.92 | 0.97 | 10,228 | 12 | 10,634 |
| 18/11/2008 | 0.97 | 0.93 | 0.93 | 1,600 | 6 | 1,670 |
| 17/11/2008 | 0.97 | 0.95 | 0.96 | 6,502 | 14 | 6,719 |
| 16/11/2008 | 0.94 | 0.87 | 0.93 | 5,659 | 10 | 6,180 |
| 13/11/2008 | 0.93 | 0.88 | 0.90 | 15,064 | 31 | 16,962 |
| 12/11/2008 | 0.93 | 0.91 | 0.92 | 4,318 | 20 | 4,729 |