DARAT JORDAN HOLDINGS Historical
Performance Indicators 23/05/2024
MarketFirst
High Price0.50
Last Closing0.48
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares18,841
Div8.00
Change0.02
Closing Price0.50
Average Price0.49
P/E14.34
Value Traded9,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2008 | 1.10 | 1.06 | 1.10 | 16,101 | 36 | 14,789 |
| 13/10/2008 | 1.06 | 0.99 | 1.05 | 56,353 | 78 | 55,680 |
| 12/10/2008 | 1.09 | 1.03 | 1.04 | 8,766 | 34 | 8,461 |
| 09/10/2008 | 1.08 | 1.01 | 1.08 | 31,273 | 28 | 28,993 |
| 08/10/2008 | 1.03 | 1.03 | 1.03 | 16,841 | 18 | 16,350 |
| 07/10/2008 | 1.08 | 1.08 | 1.08 | 17,474 | 13 | 16,180 |
| 06/10/2008 | 1.17 | 1.13 | 1.13 | 23,100 | 29 | 20,363 |
| 05/10/2008 | 1.20 | 1.18 | 1.18 | 13,617 | 34 | 11,515 |
| 29/09/2008 | 1.26 | 1.21 | 1.24 | 44,714 | 58 | 36,699 |
| 28/09/2008 | 1.30 | 1.22 | 1.27 | 15,312 | 26 | 12,429 |
| 25/09/2008 | 1.28 | 1.28 | 1.28 | 1,309 | 6 | 1,023 |
| 24/09/2008 | 1.37 | 1.34 | 1.34 | 24,321 | 32 | 18,105 |
| 23/09/2008 | 1.45 | 1.41 | 1.41 | 128,570 | 177 | 90,541 |
| 22/09/2008 | 1.60 | 1.48 | 1.48 | 148,531 | 123 | 97,458 |
| 21/09/2008 | 1.55 | 1.41 | 1.55 | 442,557 | 219 | 298,919 |
| 18/09/2008 | 1.49 | 1.43 | 1.48 | 292,322 | 92 | 200,924 |
| 17/09/2008 | 1.46 | 1.40 | 1.45 | 111,927 | 116 | 78,267 |
| 16/09/2008 | 1.41 | 1.29 | 1.40 | 252,321 | 226 | 183,330 |
| 15/09/2008 | 1.42 | 1.35 | 1.35 | 93,235 | 134 | 68,493 |
| 14/09/2008 | 1.37 | 1.30 | 1.37 | 256,212 | 298 | 188,670 |