Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2010 0.82 0.78 0.81 66,941 61 83,247
28/07/2010 0.79 0.76 0.79 80,471 69 102,425
27/07/2010 0.79 0.76 0.76 68,441 68 89,390
26/07/2010 0.80 0.77 0.80 19,860 31 24,840
25/07/2010 0.82 0.80 0.80 101,579 55 125,994
22/07/2010 0.83 0.80 0.80 57,815 74 70,494
21/07/2010 0.87 0.84 0.84 885,023 283 1,034,463
20/07/2010 0.84 0.81 0.84 407,284 194 489,062
19/07/2010 0.84 0.80 0.80 266,474 154 325,663
18/07/2010 0.83 0.79 0.82 227,570 142 281,351
15/07/2010 0.82 0.80 0.82 392,455 145 483,230
14/07/2010 0.79 0.77 0.79 270,835 113 343,783
13/07/2010 0.76 0.73 0.76 205,333 110 271,766
12/07/2010 0.74 0.72 0.73 107,220 75 146,796
11/07/2010 0.71 0.68 0.71 175,199 87 248,081
08/07/2010 0.68 0.68 0.68 63,861 52 93,913
07/07/2010 0.65 0.63 0.65 66,123 63 101,935
06/07/2010 0.62 0.60 0.62 10,361 16 16,805
05/07/2010 0.61 0.59 0.60 55,240 72 91,832
04/07/2010 0.61 0.59 0.59 13,684 37 22,900
Download Table