DARAT JORDAN HOLDINGS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions32
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares22,311
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E15.83
Value Traded17,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 0.64 | 0.63 | 0.64 | 2,036 | 6 | 3,200 |
| 21/06/2010 | 0.63 | 0.61 | 0.63 | 18,604 | 30 | 29,805 |
| 20/06/2010 | 0.62 | 0.60 | 0.60 | 5,040 | 20 | 8,200 |
| 17/06/2010 | 0.63 | 0.60 | 0.62 | 5,005 | 19 | 8,095 |
| 16/06/2010 | 0.60 | 0.59 | 0.60 | 8,097 | 6 | 13,720 |
| 15/06/2010 | 0.59 | 0.58 | 0.58 | 4,367 | 11 | 7,525 |
| 14/06/2010 | 0.61 | 0.58 | 0.59 | 12,632 | 18 | 21,340 |
| 13/06/2010 | 0.60 | 0.60 | 0.60 | 9,539 | 12 | 15,898 |
| 10/06/2010 | 0.59 | 0.58 | 0.58 | 6,996 | 15 | 11,864 |
| 09/06/2010 | 0.61 | 0.59 | 0.59 | 5,527 | 10 | 9,150 |
| 08/06/2010 | 0.61 | 0.59 | 0.61 | 3,148 | 12 | 5,242 |
| 07/06/2010 | 0.63 | 0.60 | 0.60 | 35,818 | 40 | 58,300 |
| 06/06/2010 | 0.62 | 0.60 | 0.62 | 9,123 | 20 | 14,951 |
| 03/06/2010 | 0.63 | 0.62 | 0.63 | 9,763 | 26 | 15,548 |
| 02/06/2010 | 0.61 | 0.60 | 0.60 | 23,476 | 42 | 39,019 |
| 01/06/2010 | 0.65 | 0.62 | 0.63 | 7,390 | 19 | 11,825 |
| 31/05/2010 | 0.66 | 0.61 | 0.65 | 43,095 | 33 | 69,023 |
| 30/05/2010 | 0.67 | 0.64 | 0.64 | 12,125 | 21 | 18,740 |
| 27/05/2010 | 0.67 | 0.64 | 0.67 | 938 | 11 | 1,427 |
| 26/05/2010 | 0.68 | 0.64 | 0.65 | 17,515 | 22 | 26,385 |