Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.73

Last Closing0.71

No. of Transactions97

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares97,010

Div5.48

Change0.02

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded69,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.51	0.48	0.48	160,623	104	325,720
21/03/2013	0.50	0.49	0.50	389,147	138	786,750
20/03/2013	0.48	0.44	0.48	472,551	294	1,015,528
19/03/2013	0.48	0.46	0.46	37,628	47	80,731
18/03/2013	0.48	0.44	0.48	508,804	285	1,076,547
17/03/2013	0.47	0.44	0.46	208,172	132	460,170
14/03/2013	0.46	0.45	0.46	335,298	235	730,624
13/03/2013	0.44	0.42	0.44	94,601	92	218,456
12/03/2013	0.45	0.42	0.42	172,827	151	404,980
10/03/2013	0.49	0.46	0.46	151,710	129	320,964
07/03/2013	0.48	0.47	0.48	207,003	130	432,225
06/03/2013	0.46	0.45	0.46	57,265	81	124,950
05/03/2013	0.44	0.44	0.44	144,300	74	327,955
04/03/2013	0.42	0.41	0.42	155,713	121	373,146
03/03/2013	0.40	0.40	0.40	76,772	40	191,931
27/02/2013	0.38	0.38	0.38	170,378	45	448,362
24/02/2013	0.35	0.34	0.35	66,800	33	191,733
21/02/2013	0.34	0.33	0.34	3,852	9	11,550
20/02/2013	0.33	0.33	0.33	10,659	22	32,300
19/02/2013	0.35	0.33	0.33	40,340	69	121,893

Download Table