Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	0.35	0.35	0.35	5,155	29	14,729
20/06/2013	0.36	0.35	0.35	1,786	9	5,100
19/06/2013	0.37	0.35	0.36	3,175	14	8,780
18/06/2013	0.37	0.36	0.36	10,215	17	28,358
17/06/2013	0.36	0.35	0.36	156,473	44	445,958
16/06/2013	0.35	0.35	0.35	6,647	12	18,991
13/06/2013	0.35	0.35	0.35	595	1	1,701
12/06/2013	0.35	0.35	0.35	2,818	6	8,050
11/06/2013	0.35	0.34	0.34	938	6	2,750
10/06/2013	0.35	0.35	0.35	24	1	68
09/06/2013	0.35	0.35	0.35	1,208	4	3,450
06/06/2013	0.35	0.35	0.35	1,598	6	4,567
05/06/2013	0.36	0.35	0.36	2,907	2	8,290
04/06/2013	0.36	0.36	0.36	2,880	10	8,000
03/06/2013	0.36	0.36	0.36	94	2	260
02/06/2013	0.37	0.36	0.36	2,435	10	6,750
30/05/2013	0.37	0.36	0.37	8,199	26	22,715
29/05/2013	0.36	0.35	0.36	200	7	560
28/05/2013	0.36	0.35	0.36	1,955	9	5,583
27/05/2013	0.35	0.35	0.35	1,782	10	5,090

Download Table