Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions22

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares11,505

Div5.56

Change0.00

Closing Price0.72

Average Price0.71

P/E8.68

Value Traded8,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.32	0.30	0.31	5,886	30	18,800
11/10/2012	0.31	0.30	0.31	495	4	1,600
10/10/2012	0.31	0.30	0.31	46	2	150
09/10/2012	0.31	0.30	0.30	7,405	19	24,517
08/10/2012	0.32	0.31	0.31	2,693	21	8,684
07/10/2012	0.32	0.32	0.32	640	2	2,000
04/10/2012	0.32	0.31	0.32	311	6	1,000
03/10/2012	0.32	0.31	0.31	5,355	19	17,200
02/10/2012	0.32	0.31	0.32	24,393	26	78,299
01/10/2012	0.32	0.32	0.32	1,056	5	3,300
30/09/2012	0.33	0.32	0.33	11,682	12	36,505
27/09/2012	0.34	0.33	0.33	37,104	23	112,435
26/09/2012	0.34	0.33	0.34	9,443	13	28,615
25/09/2012	0.34	0.33	0.34	14,933	57	45,250
24/09/2012	0.35	0.34	0.34	24,159	53	71,055
23/09/2012	0.35	0.34	0.35	20,448	42	60,140
20/09/2012	0.35	0.34	0.35	9,838	27	28,444
19/09/2012	0.35	0.33	0.35	58,696	70	177,030
18/09/2012	0.34	0.34	0.34	16,694	28	49,100
17/09/2012	0.35	0.34	0.34	38,089	47	109,645

Download Table